Yellow Hat Ltd. (9882.T)
JPY 1359.0
(0.37%)
JPY 1359.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1557.0 | 1579.0 | 1524.0 | 1554.0 | 382.2 Thousand |
| 12 May, 2025 | 1407.0 | 1567.0 | 1403.0 | 1534.0 | 894.3 Thousand |
| 09 May, 2025 | 1395.0 | 1418.0 | 1391.0 | 1407.0 | 259.9 Thousand |
| 08 May, 2025 | 1393.0 | 1400.0 | 1382.0 | 1392.0 | 137.1 Thousand |
| 07 May, 2025 | 1352.0 | 1401.0 | 1351.0 | 1399.0 | 218.5 Thousand |
| 02 May, 2025 | 1357.0 | 1365.0 | 1344.0 | 1359.0 | 101.6 Thousand |
| 01 May, 2025 | 1362.0 | 1368.0 | 1351.0 | 1354.0 | 106.9 Thousand |
| 30 Apr, 2025 | 1356.0 | 1377.0 | 1347.0 | 1362.0 | 166.4 Thousand |
| 28 Apr, 2025 | 1342.0 | 1355.0 | 1338.0 | 1355.0 | 408.3 Thousand |
| 25 Apr, 2025 | 1350.0 | 1359.0 | 1341.0 | 1343.0 | 97.2 Thousand |
1314
CRYM
4443
PSYCF
9069
300107