Yellow Hat Ltd. (9882.T)

JPY 1394.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1447.0 1466.5 1441.0 1441.0 198 Thousand
06 Feb, 2025 1451.0 1467.5 1442.5 1457.0 186.4 Thousand
05 Feb, 2025 1438.0 1464.5 1430.0 1452.5 356.8 Thousand
04 Feb, 2025 1454.0 1478.5 1425.5 1449.5 525.2 Thousand
03 Feb, 2025 1469.0 1477.5 1411.0 1470.5 905.2 Thousand
31 Jan, 2025 1359.0 1374.0 1347.5 1369.0 235.8 Thousand
30 Jan, 2025 1335.5 1359.0 1335.0 1359.0 186.4 Thousand
29 Jan, 2025 1336.5 1338.0 1325.5 1335.5 133.2 Thousand
28 Jan, 2025 1320.0 1338.0 1320.0 1336.5 149.4 Thousand
27 Jan, 2025 1313.5 1323.5 1306.0 1319.0 126.8 Thousand