Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2527.0 2532.0 2494.0 2502.0 98.2 Thousand
07 Nov, 2024 2520.0 2530.0 2506.0 2522.0 116.9 Thousand
06 Nov, 2024 2531.0 2532.0 2493.0 2517.0 103.4 Thousand
05 Nov, 2024 2542.0 2548.0 2477.0 2530.0 161.3 Thousand
01 Nov, 2024 2530.0 2567.0 2477.0 2530.0 425 Thousand
31 Oct, 2024 2514.0 2514.0 2465.0 2492.0 217.9 Thousand
30 Oct, 2024 2495.0 2503.0 2469.0 2471.0 321.5 Thousand
29 Oct, 2024 2464.0 2483.0 2452.0 2477.0 80.1 Thousand
28 Oct, 2024 2460.0 2484.0 2436.0 2471.0 86.9 Thousand
25 Oct, 2024 2492.0 2492.0 2425.0 2444.0 88.2 Thousand