Yellow Hat Ltd. (9882.T)
JPY 1359.0
(0.37%)
JPY 1359.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1527.0 | 1532.0 | 1521.0 | 1523.0 | 26 Thousand |
| 19 Jun, 2025 | 1535.0 | 1538.0 | 1531.0 | 1531.0 | 12.2 Thousand |
| 18 Jun, 2025 | 1526.0 | 1535.0 | 1526.0 | 1529.0 | 16.2 Thousand |
| 17 Jun, 2025 | 1520.0 | 1529.0 | 1519.0 | 1524.0 | 22.2 Thousand |
| 16 Jun, 2025 | 1505.0 | 1516.0 | 1505.0 | 1507.0 | 14.7 Thousand |
| 13 Jun, 2025 | 1510.0 | 1514.0 | 1499.0 | 1502.0 | 147.5 Thousand |
| 12 Jun, 2025 | 1528.0 | 1535.0 | 1504.0 | 1516.0 | 208.3 Thousand |
| 11 Jun, 2025 | 1519.0 | 1539.0 | 1518.0 | 1528.0 | 131 Thousand |
| 10 Jun, 2025 | 1530.0 | 1545.0 | 1512.0 | 1518.0 | 154.5 Thousand |
| 09 Jun, 2025 | 1538.0 | 1550.0 | 1529.0 | 1530.0 | 145.3 Thousand |
1314
CRYM
4443
PSYCF
9069
300107