Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2712.0 2728.0 2670.0 2686.0 106.8 Thousand
27 Dec, 2024 2645.0 2675.0 2641.0 2675.0 75.5 Thousand
26 Dec, 2024 2632.0 2643.0 2617.0 2637.0 77.1 Thousand
25 Dec, 2024 2631.0 2646.0 2613.0 2631.0 52.9 Thousand
24 Dec, 2024 2632.0 2636.0 2606.0 2631.0 136.7 Thousand
23 Dec, 2024 2612.0 2654.0 2606.0 2632.0 133 Thousand
20 Dec, 2024 2671.0 2672.0 2592.0 2604.0 168.5 Thousand
19 Dec, 2024 2665.0 2687.0 2652.0 2663.0 68.6 Thousand
18 Dec, 2024 2689.0 2690.0 2660.0 2672.0 73 Thousand
17 Dec, 2024 2666.0 2714.0 2666.0 2684.0 97.9 Thousand