Yellow Hat Ltd. (9882.T)

JPY 1350.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1353.0 1365.0 1332.0 1350.0 122.8 Thousand
15 Apr, 2025 1350.0 1352.0 1322.0 1326.0 114.8 Thousand
14 Apr, 2025 1343.0 1350.0 1313.0 1336.0 99.9 Thousand
11 Apr, 2025 1323.0 1336.0 1297.0 1329.0 212 Thousand
10 Apr, 2025 1348.0 1353.0 1321.0 1346.0 277.7 Thousand
09 Apr, 2025 1300.0 1310.0 1286.0 1298.0 190.1 Thousand
08 Apr, 2025 1298.0 1325.0 1294.0 1310.0 271 Thousand
07 Apr, 2025 1203.0 1265.0 1192.0 1240.0 393 Thousand
04 Apr, 2025 1330.0 1335.0 1298.0 1323.0 312.7 Thousand
03 Apr, 2025 1339.0 1360.0 1333.0 1345.0 246.2 Thousand