Yellow Hat Ltd. (9882.T)

JPY 1359.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1520.0 1534.0 1519.0 1527.0 110.1 Thousand
26 May, 2025 1526.0 1541.0 1526.0 1532.0 119.8 Thousand
23 May, 2025 1541.0 1548.0 1524.0 1526.0 207.6 Thousand
22 May, 2025 1545.0 1574.0 1541.0 1548.0 172.9 Thousand
21 May, 2025 1556.0 1566.0 1536.0 1548.0 204.4 Thousand
20 May, 2025 1544.0 1558.0 1536.0 1541.0 207.8 Thousand
19 May, 2025 1510.0 1548.0 1502.0 1541.0 211.5 Thousand
16 May, 2025 1502.0 1523.0 1491.0 1510.0 184.4 Thousand
15 May, 2025 1510.0 1515.0 1485.0 1503.0 203.2 Thousand
14 May, 2025 1546.0 1546.0 1500.0 1510.0 252 Thousand