Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2571.0 2571.0 2539.0 2551.0 79.3 Thousand
29 Nov, 2024 2553.0 2585.0 2521.0 2571.0 97.3 Thousand
28 Nov, 2024 2500.0 2553.0 2499.0 2553.0 84 Thousand
27 Nov, 2024 2521.0 2525.0 2473.0 2499.0 59.1 Thousand
26 Nov, 2024 2504.0 2525.0 2496.0 2515.0 86.9 Thousand
25 Nov, 2024 2525.0 2525.0 2484.0 2504.0 149.7 Thousand
22 Nov, 2024 2514.0 2524.0 2501.0 2507.0 78.4 Thousand
21 Nov, 2024 2512.0 2528.0 2506.0 2514.0 80.5 Thousand
20 Nov, 2024 2520.0 2530.0 2496.0 2512.0 102.5 Thousand
19 Nov, 2024 2504.0 2525.0 2504.0 2520.0 73.3 Thousand