Yellow Hat Ltd. (9882.T)
JPY 1378.0
(2.07%)
JPY 1378.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1375.5 | 1386.0 | 1375.0 | 1382.0 | 240 Thousand |
| 18 Mar, 2025 | 1371.5 | 1401.0 | 1370.0 | 1375.5 | 210 Thousand |
| 17 Mar, 2025 | 1384.5 | 1388.5 | 1365.0 | 1375.5 | 276.6 Thousand |
| 14 Mar, 2025 | 1358.5 | 1378.5 | 1358.5 | 1367.5 | 233.6 Thousand |
| 13 Mar, 2025 | 1365.0 | 1379.5 | 1363.5 | 1375.5 | 258.2 Thousand |
| 12 Mar, 2025 | 1363.5 | 1382.5 | 1362.5 | 1375.5 | 210 Thousand |
| 11 Mar, 2025 | 1384.0 | 1385.0 | 1366.0 | 1376.5 | 236 Thousand |
| 10 Mar, 2025 | 1430.5 | 1432.5 | 1398.5 | 1398.5 | 216.8 Thousand |
| 07 Mar, 2025 | 1429.0 | 1440.0 | 1421.0 | 1430.0 | 216 Thousand |
| 06 Mar, 2025 | 1435.0 | 1446.0 | 1428.0 | 1443.5 | 194 Thousand |
1314
CRYM
4443
PSYCF
9069
300107