Yellow Hat Ltd. (9882.T)

JPY 1359.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1883.0 1904.0 1882.0 1895.0 174.9 Thousand
21 Sep, 2023 1900.0 1908.0 1889.0 1894.0 225.8 Thousand
20 Sep, 2023 1915.0 1924.0 1896.0 1896.0 286.8 Thousand
19 Sep, 2023 1938.0 1941.0 1921.0 1933.0 198.9 Thousand
15 Sep, 2023 1924.0 1940.0 1921.0 1934.0 159 Thousand
14 Sep, 2023 1931.0 1934.0 1916.0 1928.0 151.4 Thousand