Yellow Hat Ltd. (9882.T)

JPY 1359.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1793.0 1796.0 1788.0 1791.0 99.8 Thousand
20 Oct, 2023 1793.0 1802.0 1790.0 1795.0 93.3 Thousand
19 Oct, 2023 1790.0 1809.0 1789.0 1804.0 83.4 Thousand
18 Oct, 2023 1808.0 1811.0 1791.0 1804.0 99.1 Thousand
17 Oct, 2023 1797.0 1814.0 1797.0 1813.0 94.8 Thousand
16 Oct, 2023 1798.0 1810.0 1787.0 1793.0 120.4 Thousand
13 Oct, 2023 1825.0 1826.0 1793.0 1795.0 130.9 Thousand
12 Oct, 2023 1821.0 1836.0 1818.0 1832.0 100.3 Thousand
11 Oct, 2023 1833.0 1837.0 1816.0 1823.0 136.1 Thousand
10 Oct, 2023 1830.0 1850.0 1828.0 1844.0 145.1 Thousand