Yellow Hat Ltd. (9882.T)

JPY 1359.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1742.0 1744.0 1723.0 1729.0 249.4 Thousand
06 Nov, 2023 1754.0 1754.0 1727.0 1731.0 313.2 Thousand
02 Nov, 2023 1777.0 1777.0 1736.0 1737.0 273.4 Thousand
01 Nov, 2023 1753.0 1780.0 1753.0 1771.0 230.4 Thousand
31 Oct, 2023 1788.0 1821.0 1787.0 1821.0 152.7 Thousand
30 Oct, 2023 1796.0 1796.0 1778.0 1792.0 436.9 Thousand
27 Oct, 2023 1793.0 1808.0 1783.0 1808.0 114.9 Thousand
26 Oct, 2023 1789.0 1799.0 1778.0 1783.0 129.9 Thousand
25 Oct, 2023 1797.0 1802.0 1783.0 1789.0 130.2 Thousand
24 Oct, 2023 1782.0 1795.0 1770.0 1790.0 154.3 Thousand