Yellow Hat Ltd. (9882.T)
JPY 1359.0
(0.37%)
JPY 1359.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1799.0 | 1801.0 | 1786.0 | 1787.0 | 102.7 Thousand |
| 06 Dec, 2023 | 1781.0 | 1802.0 | 1779.0 | 1799.0 | 145.6 Thousand |
| 05 Dec, 2023 | 1785.0 | 1791.0 | 1782.0 | 1782.0 | 116.1 Thousand |
| 04 Dec, 2023 | 1780.0 | 1789.0 | 1776.0 | 1785.0 | 123.1 Thousand |
| 01 Dec, 2023 | 1784.0 | 1791.0 | 1773.0 | 1780.0 | 133.4 Thousand |
| 30 Nov, 2023 | 1781.0 | 1781.0 | 1770.0 | 1778.0 | 136 Thousand |
| 29 Nov, 2023 | 1802.0 | 1802.0 | 1779.0 | 1781.0 | 154.5 Thousand |
| 28 Nov, 2023 | 1770.0 | 1789.0 | 1768.0 | 1789.0 | 175.1 Thousand |
| 27 Nov, 2023 | 1757.0 | 1763.0 | 1752.0 | 1763.0 | 168.4 Thousand |
| 24 Nov, 2023 | 1757.0 | 1759.0 | 1748.0 | 1752.0 | 155 Thousand |
1314
CRYM
4443
PSYCF
9069
300107