Yellow Hat Ltd. (9882.T)

JPY 1359.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1739.0 1741.0 1728.0 1731.0 205 Thousand
20 Dec, 2023 1753.0 1757.0 1741.0 1752.0 157.5 Thousand
19 Dec, 2023 1728.0 1735.0 1719.0 1734.0 219.4 Thousand
18 Dec, 2023 1730.0 1734.0 1715.0 1724.0 196.4 Thousand
15 Dec, 2023 1731.0 1743.0 1723.0 1739.0 222.8 Thousand
14 Dec, 2023 1740.0 1743.0 1726.0 1734.0 200.5 Thousand
13 Dec, 2023 1762.0 1764.0 1741.0 1744.0 181.1 Thousand
12 Dec, 2023 1772.0 1778.0 1763.0 1765.0 135.6 Thousand
11 Dec, 2023 1783.0 1785.0 1764.0 1779.0 108.9 Thousand
08 Dec, 2023 1785.0 1788.0 1767.0 1774.0 246.7 Thousand