Yellow Hat Ltd. (9882.T)

JPY 1359.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1800.0 1822.0 1796.0 1820.0 193.6 Thousand
24 Jan, 2024 1815.0 1815.0 1793.0 1801.0 207.4 Thousand
23 Jan, 2024 1816.0 1824.0 1808.0 1811.0 180.7 Thousand
22 Jan, 2024 1794.0 1808.0 1792.0 1805.0 127.7 Thousand
19 Jan, 2024 1797.0 1808.0 1791.0 1791.0 159.8 Thousand
18 Jan, 2024 1785.0 1800.0 1781.0 1796.0 100.9 Thousand
17 Jan, 2024 1795.0 1806.0 1787.0 1787.0 143.9 Thousand
16 Jan, 2024 1808.0 1815.0 1794.0 1794.0 140.2 Thousand
15 Jan, 2024 1803.0 1813.0 1801.0 1806.0 114.1 Thousand
12 Jan, 2024 1806.0 1813.0 1786.0 1795.0 172.8 Thousand