Yellow Hat Ltd. (9882.T)

JPY 1359.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1885.0 1885.0 1870.0 1883.0 93.1 Thousand
06 Feb, 2024 1870.0 1890.0 1867.0 1876.0 120.2 Thousand
05 Feb, 2024 1900.0 1908.0 1874.0 1876.0 189.4 Thousand
02 Feb, 2024 1865.0 1893.0 1856.0 1889.0 187.3 Thousand
01 Feb, 2024 1815.0 1863.0 1815.0 1860.0 196.3 Thousand
31 Jan, 2024 1807.0 1850.0 1804.0 1835.0 305.8 Thousand
30 Jan, 2024 1819.0 1819.0 1803.0 1803.0 164.5 Thousand
29 Jan, 2024 1818.0 1821.0 1813.0 1817.0 119.8 Thousand
26 Jan, 2024 1820.0 1822.0 1803.0 1804.0 159.8 Thousand
25 Jan, 2024 1800.0 1822.0 1796.0 1820.0 193.6 Thousand