Yellow Hat Ltd. (9882.T)
JPY 1359.0
(0.37%)
JPY 1359.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1905.0 | 1910.0 | 1886.0 | 1898.0 | 167.1 Thousand |
| 08 Mar, 2024 | 1889.0 | 1918.0 | 1889.0 | 1914.0 | 149.7 Thousand |
| 07 Mar, 2024 | 1901.0 | 1909.0 | 1892.0 | 1900.0 | 116.3 Thousand |
| 06 Mar, 2024 | 1899.0 | 1905.0 | 1891.0 | 1903.0 | 108.6 Thousand |
| 05 Mar, 2024 | 1892.0 | 1897.0 | 1873.0 | 1890.0 | 133.3 Thousand |
| 04 Mar, 2024 | 1916.0 | 1919.0 | 1898.0 | 1899.0 | 178.4 Thousand |
| 01 Mar, 2024 | 1937.0 | 1954.0 | 1918.0 | 1921.0 | 150.5 Thousand |
| 29 Feb, 2024 | 1940.0 | 1956.0 | 1936.0 | 1954.0 | 145.8 Thousand |
| 28 Feb, 2024 | 1934.0 | 1955.0 | 1934.0 | 1939.0 | 149.8 Thousand |
| 27 Feb, 2024 | 1922.0 | 1939.0 | 1918.0 | 1930.0 | 152.9 Thousand |
1314
CRYM
4443
PSYCF
9069
300107