Yellow Hat Ltd. (9882.T)
JPY 2652.0
(-0.75%)
JPY 2652.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1886.0 | 1898.0 | 1850.0 | 1850.0 | 170.3 Thousand |
| 29 Sep, 2023 | 1903.0 | 1921.0 | 1886.0 | 1897.0 | 187.5 Thousand |
| 28 Sep, 2023 | 1884.0 | 1901.0 | 1875.0 | 1885.0 | 285.5 Thousand |
| 27 Sep, 2023 | 1905.0 | 1915.0 | 1885.0 | 1914.0 | 452 Thousand |
| 26 Sep, 2023 | 1911.0 | 1927.0 | 1910.0 | 1920.0 | 274.2 Thousand |
| 25 Sep, 2023 | 1906.0 | 1921.0 | 1898.0 | 1918.0 | 361.5 Thousand |
| 22 Sep, 2023 | 1883.0 | 1904.0 | 1882.0 | 1895.0 | 174.9 Thousand |
| 21 Sep, 2023 | 1900.0 | 1908.0 | 1889.0 | 1894.0 | 225.8 Thousand |
| 20 Sep, 2023 | 1915.0 | 1924.0 | 1896.0 | 1896.0 | 286.8 Thousand |
| 19 Sep, 2023 | 1938.0 | 1941.0 | 1921.0 | 1933.0 | 198.9 Thousand |
1314
CRYM
4443
PSYCF
9069
300107