Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1797.0 1814.0 1797.0 1813.0 94.8 Thousand
16 Oct, 2023 1798.0 1810.0 1787.0 1793.0 120.4 Thousand
13 Oct, 2023 1825.0 1826.0 1793.0 1795.0 130.9 Thousand
12 Oct, 2023 1821.0 1836.0 1818.0 1832.0 100.3 Thousand
11 Oct, 2023 1833.0 1837.0 1816.0 1823.0 136.1 Thousand
10 Oct, 2023 1830.0 1850.0 1828.0 1844.0 145.1 Thousand
06 Oct, 2023 1830.0 1847.0 1825.0 1839.0 119.8 Thousand
05 Oct, 2023 1795.0 1817.0 1794.0 1817.0 145.4 Thousand
04 Oct, 2023 1800.0 1818.0 1787.0 1789.0 244.3 Thousand
03 Oct, 2023 1848.0 1850.0 1815.0 1815.0 144.2 Thousand