Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1737.0 1737.0 1723.0 1730.0 137.5 Thousand
14 Nov, 2023 1727.0 1735.0 1721.0 1728.0 114.8 Thousand
13 Nov, 2023 1739.0 1741.0 1717.0 1723.0 169.5 Thousand
10 Nov, 2023 1727.0 1731.0 1713.0 1731.0 174.8 Thousand
09 Nov, 2023 1715.0 1737.0 1709.0 1732.0 180.7 Thousand
08 Nov, 2023 1736.0 1740.0 1712.0 1724.0 199.4 Thousand
07 Nov, 2023 1742.0 1744.0 1723.0 1729.0 249.4 Thousand
06 Nov, 2023 1754.0 1754.0 1727.0 1731.0 313.2 Thousand
02 Nov, 2023 1777.0 1777.0 1736.0 1737.0 273.4 Thousand
01 Nov, 2023 1753.0 1780.0 1753.0 1771.0 230.4 Thousand