Yellow Hat Ltd. (9882.T)

JPY 1343.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1922.0 1939.0 1918.0 1930.0 152.9 Thousand
26 Feb, 2024 1906.0 1927.0 1906.0 1922.0 156.1 Thousand
22 Feb, 2024 1907.0 1909.0 1898.0 1909.0 80.6 Thousand
21 Feb, 2024 1896.0 1902.0 1885.0 1900.0 88.2 Thousand
20 Feb, 2024 1909.0 1909.0 1883.0 1891.0 176.2 Thousand
19 Feb, 2024 1898.0 1913.0 1898.0 1909.0 92.6 Thousand
16 Feb, 2024 1883.0 1900.0 1880.0 1892.0 97.8 Thousand
15 Feb, 2024 1898.0 1898.0 1865.0 1872.0 139.2 Thousand
14 Feb, 2024 1913.0 1920.0 1886.0 1892.0 116.6 Thousand
13 Feb, 2024 1901.0 1920.0 1895.0 1916.0 200.6 Thousand