Yellow Hat Ltd. (9882.T)
JPY 1343.0
(-0.74%)
JPY 1343.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1934.0 | 1958.0 | 1926.0 | 1940.0 | 622.6 Thousand |
| 26 Mar, 2024 | 1923.0 | 1934.0 | 1912.0 | 1930.0 | 281.3 Thousand |
| 25 Mar, 2024 | 1944.0 | 1944.0 | 1925.0 | 1925.0 | 286.8 Thousand |
| 22 Mar, 2024 | 1923.0 | 1936.0 | 1912.0 | 1932.0 | 237 Thousand |
| 21 Mar, 2024 | 1909.0 | 1918.0 | 1907.0 | 1917.0 | 194.9 Thousand |
| 19 Mar, 2024 | 1922.0 | 1922.0 | 1898.0 | 1906.0 | 165.7 Thousand |
| 18 Mar, 2024 | 1902.0 | 1904.0 | 1890.0 | 1904.0 | 211.7 Thousand |
| 15 Mar, 2024 | 1901.0 | 1910.0 | 1890.0 | 1901.0 | 165.8 Thousand |
| 14 Mar, 2024 | 1900.0 | 1907.0 | 1897.0 | 1907.0 | 105.4 Thousand |
| 13 Mar, 2024 | 1909.0 | 1915.0 | 1895.0 | 1897.0 | 118 Thousand |
1314
CRYM
4443
PSYCF
9069
300107