Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1740.0 1743.0 1726.0 1734.0 200.5 Thousand
13 Dec, 2023 1762.0 1764.0 1741.0 1744.0 181.1 Thousand
12 Dec, 2023 1772.0 1778.0 1763.0 1765.0 135.6 Thousand
11 Dec, 2023 1783.0 1785.0 1764.0 1779.0 108.9 Thousand
08 Dec, 2023 1785.0 1788.0 1767.0 1774.0 246.7 Thousand
07 Dec, 2023 1799.0 1801.0 1786.0 1787.0 102.7 Thousand
06 Dec, 2023 1781.0 1802.0 1779.0 1799.0 145.6 Thousand
05 Dec, 2023 1785.0 1791.0 1782.0 1782.0 116.1 Thousand
04 Dec, 2023 1780.0 1789.0 1776.0 1785.0 123.1 Thousand
01 Dec, 2023 1784.0 1791.0 1773.0 1780.0 133.4 Thousand