Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1795.0 1806.0 1787.0 1787.0 143.9 Thousand
16 Jan, 2024 1808.0 1815.0 1794.0 1794.0 140.2 Thousand
15 Jan, 2024 1803.0 1813.0 1801.0 1806.0 114.1 Thousand
12 Jan, 2024 1806.0 1813.0 1786.0 1795.0 172.8 Thousand
11 Jan, 2024 1823.0 1825.0 1798.0 1802.0 226.6 Thousand
10 Jan, 2024 1812.0 1815.0 1796.0 1812.0 161.4 Thousand
09 Jan, 2024 1788.0 1810.0 1783.0 1810.0 199 Thousand
05 Jan, 2024 1790.0 1791.0 1776.0 1782.0 171.5 Thousand
04 Jan, 2024 1770.0 1781.0 1750.0 1780.0 189 Thousand
29 Dec, 2023 1766.0 1773.0 1760.0 1765.0 86.8 Thousand