Yellow Hat Ltd. (9882.T)
JPY 1343.0
(-0.74%)
JPY 1343.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1008.5 | 1008.5 | 992.0 | 993.5 | 350.6 Thousand |
| 23 Apr, 2024 | 1029.0 | 1031.5 | 1011.5 | 1013.5 | 205 Thousand |
| 22 Apr, 2024 | 1049.5 | 1051.5 | 1026.0 | 1034.0 | 253.8 Thousand |
| 19 Apr, 2024 | 1038.0 | 1038.5 | 1013.5 | 1025.5 | 346.8 Thousand |
| 18 Apr, 2024 | 1023.5 | 1041.0 | 1022.5 | 1038.0 | 247 Thousand |
| 17 Apr, 2024 | 1017.0 | 1028.0 | 1006.5 | 1024.0 | 267.6 Thousand |
| 16 Apr, 2024 | 1020.0 | 1022.0 | 1006.5 | 1014.0 | 187.6 Thousand |
| 15 Apr, 2024 | 1010.0 | 1024.5 | 1005.0 | 1024.0 | 215.2 Thousand |
| 12 Apr, 2024 | 1005.0 | 1014.5 | 1003.5 | 1010.5 | 200.2 Thousand |
| 11 Apr, 2024 | 992.5 | 1008.0 | 987.0 | 1008.0 | 212.8 Thousand |
1314
CRYM
4443
PSYCF
9069
300107