Yellow Hat Ltd. (9882.T)
JPY 1343.0
(-0.74%)
JPY 1343.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1016.5 | 1016.5 | 1002.0 | 1010.0 | 98.8 Thousand |
| 24 May, 2024 | 1003.0 | 1013.5 | 1003.0 | 1009.5 | 165 Thousand |
| 23 May, 2024 | 1002.5 | 1010.0 | 998.0 | 1005.0 | 204.8 Thousand |
| 22 May, 2024 | 1017.0 | 1026.0 | 1014.0 | 1014.0 | 162.2 Thousand |
| 21 May, 2024 | 1018.0 | 1025.5 | 1013.5 | 1017.0 | 162.6 Thousand |
| 20 May, 2024 | 1016.5 | 1022.5 | 1015.5 | 1020.5 | 173.4 Thousand |
| 17 May, 2024 | 1012.5 | 1027.0 | 1012.0 | 1019.5 | 285.6 Thousand |
| 16 May, 2024 | 1020.0 | 1026.0 | 1010.5 | 1024.0 | 227.2 Thousand |
| 15 May, 2024 | 1034.0 | 1039.0 | 1029.0 | 1029.0 | 163.2 Thousand |
| 14 May, 2024 | 1028.5 | 1032.0 | 1019.0 | 1032.0 | 168.6 Thousand |
1314
CRYM
4443
PSYCF
9069
300107