Yellow Hat Ltd. (9882.T)
JPY 2652.0
(-0.75%)
JPY 2652.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1898.0 | 1898.0 | 1865.0 | 1872.0 | 139.2 Thousand |
| 14 Feb, 2024 | 1913.0 | 1920.0 | 1886.0 | 1892.0 | 116.6 Thousand |
| 13 Feb, 2024 | 1901.0 | 1920.0 | 1895.0 | 1916.0 | 200.6 Thousand |
| 09 Feb, 2024 | 1871.0 | 1901.0 | 1867.0 | 1892.0 | 185.4 Thousand |
| 08 Feb, 2024 | 1871.0 | 1876.0 | 1852.0 | 1866.0 | 127.2 Thousand |
| 07 Feb, 2024 | 1885.0 | 1885.0 | 1870.0 | 1883.0 | 93.1 Thousand |
| 06 Feb, 2024 | 1870.0 | 1890.0 | 1867.0 | 1876.0 | 120.2 Thousand |
| 05 Feb, 2024 | 1900.0 | 1908.0 | 1874.0 | 1876.0 | 189.4 Thousand |
| 02 Feb, 2024 | 1865.0 | 1893.0 | 1856.0 | 1889.0 | 187.3 Thousand |
| 01 Feb, 2024 | 1815.0 | 1863.0 | 1815.0 | 1860.0 | 196.3 Thousand |
1314
CRYM
4443
PSYCF
9069
300107