Yellow Hat Ltd. (9882.T)
JPY 2652.0
(-0.75%)
JPY 2652.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1901.0 | 1910.0 | 1890.0 | 1901.0 | 165.8 Thousand |
| 14 Mar, 2024 | 1900.0 | 1907.0 | 1897.0 | 1907.0 | 105.4 Thousand |
| 13 Mar, 2024 | 1909.0 | 1915.0 | 1895.0 | 1897.0 | 118 Thousand |
| 12 Mar, 2024 | 1905.0 | 1914.0 | 1880.0 | 1914.0 | 157.1 Thousand |
| 11 Mar, 2024 | 1905.0 | 1910.0 | 1886.0 | 1898.0 | 167.1 Thousand |
| 08 Mar, 2024 | 1889.0 | 1918.0 | 1889.0 | 1914.0 | 149.7 Thousand |
| 07 Mar, 2024 | 1901.0 | 1909.0 | 1892.0 | 1900.0 | 116.3 Thousand |
| 06 Mar, 2024 | 1899.0 | 1905.0 | 1891.0 | 1903.0 | 108.6 Thousand |
| 05 Mar, 2024 | 1892.0 | 1897.0 | 1873.0 | 1890.0 | 133.3 Thousand |
| 04 Mar, 2024 | 1916.0 | 1919.0 | 1898.0 | 1899.0 | 178.4 Thousand |
1314
CRYM
4443
PSYCF
9069
300107