Yellow Hat Ltd. (9882.T)
JPY 1343.0
(-0.74%)
JPY 1343.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1120.5 | 1128.5 | 1117.0 | 1124.0 | 230.8 Thousand |
| 21 Jun, 2024 | 1107.5 | 1139.5 | 1107.5 | 1114.0 | 807.4 Thousand |
| 20 Jun, 2024 | 1087.5 | 1106.5 | 1086.0 | 1102.5 | 346.2 Thousand |
| 19 Jun, 2024 | 1077.5 | 1086.0 | 1075.5 | 1086.0 | 164.6 Thousand |
| 18 Jun, 2024 | 1065.0 | 1082.5 | 1065.0 | 1078.0 | 197.4 Thousand |
| 17 Jun, 2024 | 1065.0 | 1071.5 | 1048.0 | 1060.5 | 195.4 Thousand |
| 14 Jun, 2024 | 1069.5 | 1080.0 | 1063.5 | 1072.5 | 205.2 Thousand |
| 13 Jun, 2024 | 1080.5 | 1081.5 | 1060.0 | 1070.0 | 150 Thousand |
| 12 Jun, 2024 | 1073.5 | 1081.0 | 1070.5 | 1079.5 | 92.8 Thousand |
| 11 Jun, 2024 | 1075.0 | 1085.0 | 1072.0 | 1073.5 | 160.6 Thousand |
1314
CRYM
4443
PSYCF
9069
300107