Yellow Hat Ltd. (9882.T)
JPY 1359.0
(0.37%)
JPY 1359.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1199.5 | 1199.5 | 1177.5 | 1183.5 | 360.6 Thousand |
| 11 Sep, 2024 | 1204.0 | 1204.0 | 1176.5 | 1183.5 | 288.8 Thousand |
| 10 Sep, 2024 | 1221.0 | 1222.0 | 1205.0 | 1210.0 | 275.8 Thousand |
| 09 Sep, 2024 | 1203.5 | 1222.5 | 1202.5 | 1214.5 | 257.2 Thousand |
| 08 Sep, 2024 | 2407.0 | 2445.0 | 2405.0 | 2429.0 | 128.6 Thousand |
| 06 Sep, 2024 | 1231.5 | 1237.0 | 1207.5 | 1218.0 | 251.8 Thousand |
| 05 Sep, 2024 | 1225.0 | 1226.0 | 1213.5 | 1221.5 | 275.6 Thousand |
| 04 Sep, 2024 | 1219.5 | 1242.5 | 1209.0 | 1229.5 | 310 Thousand |
| 03 Sep, 2024 | 1239.0 | 1251.5 | 1234.5 | 1234.5 | 188 Thousand |
| 02 Sep, 2024 | 1275.0 | 1276.0 | 1226.0 | 1242.5 | 436.4 Thousand |
1314
CRYM
4443
PSYCF
9069
300107