Yellow Hat Ltd. (9882.T)

JPY 1343.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1161.0 1196.0 1161.0 1183.5 255 Thousand
22 Jul, 2024 1166.5 1167.5 1155.5 1161.0 197.8 Thousand
19 Jul, 2024 1165.5 1165.5 1156.0 1165.0 166.4 Thousand
18 Jul, 2024 1159.5 1172.0 1159.0 1165.5 192 Thousand
17 Jul, 2024 1156.5 1164.0 1154.0 1162.0 152.8 Thousand
16 Jul, 2024 1155.0 1166.5 1154.0 1157.5 201.8 Thousand
12 Jul, 2024 1150.5 1162.5 1145.0 1154.5 190.4 Thousand
11 Jul, 2024 1132.0 1154.0 1127.0 1153.0 262.4 Thousand
10 Jul, 2024 1118.0 1122.0 1111.0 1121.0 218.6 Thousand
09 Jul, 2024 1115.5 1124.0 1112.0 1119.0 241.2 Thousand