Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2099.0 2103.0 2052.0 2068.0 126.9 Thousand
19 Apr, 2024 2076.0 2077.0 2027.0 2051.0 173.4 Thousand
18 Apr, 2024 2047.0 2082.0 2045.0 2076.0 123.5 Thousand
17 Apr, 2024 2034.0 2056.0 2013.0 2048.0 133.8 Thousand
16 Apr, 2024 2040.0 2044.0 2013.0 2028.0 93.8 Thousand
15 Apr, 2024 2020.0 2049.0 2010.0 2048.0 107.6 Thousand
12 Apr, 2024 2010.0 2029.0 2007.0 2021.0 100.1 Thousand
11 Apr, 2024 1985.0 2016.0 1974.0 2016.0 106.4 Thousand
10 Apr, 2024 1987.0 1995.0 1985.0 1993.0 45.5 Thousand
09 Apr, 2024 1999.0 1999.0 1979.0 1986.0 99.3 Thousand