Yellow Hat Ltd. (9882.T)
JPY 1359.0
(0.37%)
JPY 1359.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1295.0 | 1308.0 | 1295.0 | 1303.5 | 178.8 Thousand |
| 11 Oct, 2024 | 1295.5 | 1300.5 | 1285.5 | 1286.5 | 150.4 Thousand |
| 10 Oct, 2024 | 1300.0 | 1302.0 | 1292.0 | 1297.0 | 168.4 Thousand |
| 09 Oct, 2024 | 1297.0 | 1302.0 | 1278.5 | 1300.0 | 344.2 Thousand |
| 08 Oct, 2024 | 1296.5 | 1306.0 | 1285.0 | 1288.0 | 297.8 Thousand |
| 07 Oct, 2024 | 1315.0 | 1319.0 | 1298.0 | 1300.0 | 193.8 Thousand |
| 04 Oct, 2024 | 1293.5 | 1313.5 | 1293.5 | 1313.0 | 223.2 Thousand |
| 03 Oct, 2024 | 1307.0 | 1310.5 | 1296.0 | 1296.0 | 249.6 Thousand |
| 02 Oct, 2024 | 1307.0 | 1317.5 | 1297.0 | 1300.0 | 299 Thousand |
| 01 Oct, 2024 | 1301.5 | 1301.5 | 1286.0 | 1300.0 | 237 Thousand |
1314
CRYM
4443
PSYCF
9069
300107