Yellow Hat Ltd. (9882.T)
JPY 1343.0
(-0.74%)
JPY 1343.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1284.5 | 1284.5 | 1250.5 | 1260.0 | 278.2 Thousand |
| 18 Aug, 2024 | 2569.0 | 2569.0 | 2501.0 | 2520.0 | 139.1 Thousand |
| 16 Aug, 2024 | 1262.5 | 1287.0 | 1253.5 | 1287.0 | 362.6 Thousand |
| 15 Aug, 2024 | 1247.0 | 1279.5 | 1236.0 | 1244.5 | 379 Thousand |
| 14 Aug, 2024 | 1239.5 | 1240.0 | 1223.5 | 1238.5 | 248.8 Thousand |
| 13 Aug, 2024 | 1246.5 | 1247.0 | 1221.5 | 1239.5 | 307.8 Thousand |
| 12 Aug, 2024 | 2493.0 | 2494.0 | 2443.0 | 2479.0 | 153.9 Thousand |
| 09 Aug, 2024 | 1243.0 | 1244.0 | 1206.0 | 1236.5 | 326.8 Thousand |
| 08 Aug, 2024 | 1235.5 | 1255.5 | 1216.5 | 1218.0 | 307.4 Thousand |
| 07 Aug, 2024 | 1248.5 | 1286.5 | 1242.0 | 1242.5 | 575 Thousand |
1314
CRYM
4443
PSYCF
9069
300107