Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2005.0 2020.0 1996.0 2010.0 102.4 Thousand
22 May, 2024 2034.0 2052.0 2028.0 2028.0 81.1 Thousand
21 May, 2024 2036.0 2051.0 2027.0 2034.0 81.3 Thousand
20 May, 2024 2033.0 2045.0 2031.0 2041.0 86.7 Thousand
17 May, 2024 2025.0 2054.0 2024.0 2039.0 142.8 Thousand
16 May, 2024 2040.0 2052.0 2021.0 2048.0 113.6 Thousand
15 May, 2024 2068.0 2078.0 2058.0 2058.0 81.6 Thousand
14 May, 2024 2057.0 2064.0 2038.0 2064.0 84.3 Thousand
13 May, 2024 2031.0 2063.0 2027.0 2062.0 176.4 Thousand
10 May, 2024 2040.0 2044.0 2030.0 2043.0 81.2 Thousand