Yellow Hat Ltd. (9882.T)
JPY 2652.0
(-0.75%)
JPY 2652.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2010.0 | 2055.0 | 2010.0 | 2035.0 | 112.2 Thousand |
| 08 May, 2024 | 2020.0 | 2026.0 | 2005.0 | 2005.0 | 43.3 Thousand |
| 07 May, 2024 | 2039.0 | 2040.0 | 2017.0 | 2026.0 | 52.4 Thousand |
| 02 May, 2024 | 2033.0 | 2038.0 | 2020.0 | 2034.0 | 87.3 Thousand |
| 01 May, 2024 | 2056.0 | 2056.0 | 2020.0 | 2033.0 | 57.4 Thousand |
| 30 Apr, 2024 | 2015.0 | 2057.0 | 2009.0 | 2051.0 | 110.1 Thousand |
| 26 Apr, 2024 | 1990.0 | 2010.0 | 1974.0 | 2008.0 | 84.3 Thousand |
| 25 Apr, 2024 | 1980.0 | 2004.0 | 1966.0 | 1988.0 | 105.4 Thousand |
| 24 Apr, 2024 | 2017.0 | 2017.0 | 1984.0 | 1987.0 | 175.3 Thousand |
| 23 Apr, 2024 | 2058.0 | 2063.0 | 2023.0 | 2027.0 | 102.5 Thousand |
1314
CRYM
4443
PSYCF
9069
300107