Yellow Hat Ltd. (9882.T)
JPY 1347.0
(-3.37%)
JPY 1347.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1218.0 | 1280.5 | 1216.0 | 1259.5 | 834.2 Thousand |
| 05 Aug, 2024 | 1244.5 | 1269.5 | 1165.5 | 1174.0 | 736.6 Thousand |
| 02 Aug, 2024 | 1273.5 | 1299.5 | 1262.0 | 1276.0 | 581.4 Thousand |
| 01 Aug, 2024 | 1267.5 | 1316.0 | 1263.5 | 1289.0 | 798.8 Thousand |
| 31 Jul, 2024 | 1261.5 | 1329.0 | 1259.0 | 1317.5 | 876.8 Thousand |
| 30 Jul, 2024 | 1274.0 | 1284.0 | 1233.0 | 1272.0 | 804.8 Thousand |
| 29 Jul, 2024 | 1216.5 | 1243.0 | 1212.5 | 1235.0 | 617.4 Thousand |
| 26 Jul, 2024 | 1188.0 | 1192.0 | 1168.5 | 1174.0 | 204 Thousand |
| 25 Jul, 2024 | 1162.5 | 1182.5 | 1158.5 | 1180.5 | 386.4 Thousand |
| 24 Jul, 2024 | 1180.0 | 1187.0 | 1164.0 | 1166.5 | 171.8 Thousand |
1314
CRYM
4443
PSYCF
9069
300107