Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2103.0 2119.0 2092.0 2109.0 82.5 Thousand
05 Jun, 2024 2077.0 2096.0 2066.0 2096.0 73.9 Thousand
04 Jun, 2024 2069.0 2083.0 2060.0 2077.0 71.4 Thousand
03 Jun, 2024 2088.0 2102.0 2062.0 2067.0 90 Thousand
31 May, 2024 2055.0 2085.0 2055.0 2084.0 183.1 Thousand
30 May, 2024 2014.0 2046.0 2012.0 2045.0 91 Thousand
29 May, 2024 2028.0 2034.0 2013.0 2014.0 45.2 Thousand
28 May, 2024 2015.0 2033.0 2015.0 2033.0 52.6 Thousand
27 May, 2024 2033.0 2033.0 2004.0 2020.0 49.4 Thousand
24 May, 2024 2006.0 2027.0 2006.0 2019.0 82.5 Thousand