Yellow Hat Ltd. (9882.T)
JPY 1353.0
(-2.94%)
JPY 1353.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1275.5 | 1282.5 | 1260.0 | 1265.0 | 201.4 Thousand |
| 28 Aug, 2024 | 1278.0 | 1280.5 | 1267.0 | 1267.0 | 164 Thousand |
| 27 Aug, 2024 | 1272.5 | 1281.5 | 1268.5 | 1278.0 | 174.6 Thousand |
| 26 Aug, 2024 | 1281.0 | 1285.5 | 1254.5 | 1267.5 | 205.6 Thousand |
| 25 Aug, 2024 | 2562.0 | 2571.0 | 2509.0 | 2535.0 | 102.8 Thousand |
| 23 Aug, 2024 | 1260.0 | 1288.0 | 1259.5 | 1282.5 | 250 Thousand |
| 22 Aug, 2024 | 1257.0 | 1265.5 | 1251.5 | 1260.5 | 179.6 Thousand |
| 21 Aug, 2024 | 1250.0 | 1268.0 | 1247.5 | 1261.5 | 146.8 Thousand |
| 20 Aug, 2024 | 1257.5 | 1270.5 | 1257.0 | 1262.0 | 153.6 Thousand |
| 19 Aug, 2024 | 1284.5 | 1284.5 | 1250.5 | 1260.0 | 278.2 Thousand |
1314
CRYM
4443
PSYCF
9069
300107