Yellow Hat Ltd. (9882.T)

JPY 1359.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1260.5 1262.5 1236.5 1249.5 118.2 Thousand
26 Nov, 2024 1252.0 1262.5 1248.0 1257.5 173.8 Thousand
25 Nov, 2024 1262.5 1262.5 1242.0 1252.0 299.4 Thousand
22 Nov, 2024 1257.0 1262.0 1250.5 1253.5 156.8 Thousand
21 Nov, 2024 1256.0 1264.0 1253.0 1257.0 161 Thousand
20 Nov, 2024 1260.0 1265.0 1248.0 1256.0 205 Thousand
19 Nov, 2024 1252.0 1262.5 1252.0 1260.0 146.6 Thousand
18 Nov, 2024 1236.5 1249.5 1236.5 1245.0 123.6 Thousand
15 Nov, 2024 1246.5 1252.0 1238.5 1242.5 123.6 Thousand
14 Nov, 2024 1233.0 1244.5 1227.0 1237.5 227.2 Thousand