Yellow Hat Ltd. (9882.T)

JPY 1353.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1233.0 1268.0 1233.0 1263.0 1.19 Million
25 Sep, 2024 1218.5 1231.5 1208.0 1221.5 643 Thousand
24 Sep, 2024 1229.0 1239.5 1223.0 1224.0 647.6 Thousand
20 Sep, 2024 1209.5 1228.5 1204.5 1225.0 495.6 Thousand
19 Sep, 2024 1211.0 1222.5 1196.0 1209.5 507.6 Thousand
18 Sep, 2024 1204.5 1211.0 1195.0 1209.0 305.2 Thousand
17 Sep, 2024 1185.0 1216.0 1177.5 1198.5 446.4 Thousand
13 Sep, 2024 1184.0 1185.0 1173.5 1179.5 274.6 Thousand
12 Sep, 2024 1199.5 1199.5 1177.5 1183.5 360.6 Thousand
11 Sep, 2024 1204.0 1204.0 1176.5 1183.5 288.8 Thousand