Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2260.0 2265.0 2241.0 2249.0 88.3 Thousand
03 Jul, 2024 2257.0 2272.0 2234.0 2262.0 84.2 Thousand
02 Jul, 2024 2292.0 2297.0 2246.0 2257.0 185.4 Thousand
01 Jul, 2024 2315.0 2320.0 2294.0 2307.0 112.4 Thousand
28 Jun, 2024 2300.0 2305.0 2281.0 2300.0 91.7 Thousand
27 Jun, 2024 2272.0 2303.0 2271.0 2302.0 93.1 Thousand
26 Jun, 2024 2279.0 2289.0 2265.0 2271.0 104.1 Thousand
25 Jun, 2024 2252.0 2289.0 2252.0 2284.0 125.2 Thousand
24 Jun, 2024 2241.0 2257.0 2234.0 2248.0 115.4 Thousand
21 Jun, 2024 2215.0 2279.0 2215.0 2228.0 403.7 Thousand