Yellow Hat Ltd. (9882.T)

JPY 1353.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1246.0 1246.0 1212.5 1222.0 176.4 Thousand
24 Oct, 2024 1280.0 1280.0 1248.5 1249.0 250.6 Thousand
23 Oct, 2024 1275.5 1285.5 1272.5 1274.5 124.6 Thousand
22 Oct, 2024 1293.5 1293.5 1278.0 1283.5 112.6 Thousand
21 Oct, 2024 1303.0 1303.0 1288.0 1288.0 122.4 Thousand
18 Oct, 2024 1305.5 1308.0 1296.5 1304.5 146 Thousand
17 Oct, 2024 1316.0 1316.0 1291.5 1300.0 312.6 Thousand
16 Oct, 2024 1303.5 1315.5 1297.5 1300.0 145.6 Thousand
15 Oct, 2024 1295.0 1308.0 1295.0 1303.5 178.8 Thousand
11 Oct, 2024 1295.5 1300.5 1285.5 1286.5 150.4 Thousand