Yellow Hat Ltd. (9882.T)
JPY 2652.0
(-0.75%)
JPY 2652.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2547.0 | 2599.0 | 2524.0 | 2552.0 | 290.7 Thousand |
| 01 Aug, 2024 | 2535.0 | 2632.0 | 2527.0 | 2578.0 | 399.4 Thousand |
| 31 Jul, 2024 | 2523.0 | 2658.0 | 2518.0 | 2635.0 | 438.4 Thousand |
| 30 Jul, 2024 | 2548.0 | 2568.0 | 2466.0 | 2544.0 | 402.4 Thousand |
| 29 Jul, 2024 | 2433.0 | 2486.0 | 2425.0 | 2470.0 | 308.7 Thousand |
| 26 Jul, 2024 | 2376.0 | 2384.0 | 2337.0 | 2348.0 | 102 Thousand |
| 25 Jul, 2024 | 2325.0 | 2365.0 | 2317.0 | 2361.0 | 193.2 Thousand |
| 24 Jul, 2024 | 2360.0 | 2374.0 | 2328.0 | 2333.0 | 85.9 Thousand |
| 23 Jul, 2024 | 2322.0 | 2392.0 | 2322.0 | 2367.0 | 127.5 Thousand |
| 22 Jul, 2024 | 2333.0 | 2335.0 | 2311.0 | 2322.0 | 98.9 Thousand |
1314
CRYM
4443
PSYCF
9069
300107