Yellow Hat Ltd. (9882.T)

JPY 1394.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1257.0 1262.0 1250.5 1253.5 156.8 Thousand
21 Nov, 2024 1256.0 1264.0 1253.0 1257.0 161 Thousand
20 Nov, 2024 1260.0 1265.0 1248.0 1256.0 205 Thousand
19 Nov, 2024 1252.0 1262.5 1252.0 1260.0 146.6 Thousand
18 Nov, 2024 1236.5 1249.5 1236.5 1245.0 123.6 Thousand
15 Nov, 2024 1246.5 1252.0 1238.5 1242.5 123.6 Thousand
14 Nov, 2024 1233.0 1244.5 1227.0 1237.5 227.2 Thousand
13 Nov, 2024 1238.5 1247.5 1228.0 1239.5 170.2 Thousand
12 Nov, 2024 1228.5 1242.5 1225.0 1229.0 163 Thousand
11 Nov, 2024 1250.0 1250.0 1227.5 1230.0 155.6 Thousand