Yellow Hat Ltd. (9882.T)
JPY 2652.0
(-0.75%)
JPY 2652.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2556.0 | 2561.0 | 2534.0 | 2534.0 | 82 Thousand |
| 27 Aug, 2024 | 2545.0 | 2563.0 | 2537.0 | 2556.0 | 87.3 Thousand |
| 26 Aug, 2024 | 2562.0 | 2571.0 | 2509.0 | 2535.0 | 102.8 Thousand |
| 25 Aug, 2024 | 2562.0 | 2571.0 | 2509.0 | 2535.0 | 102.8 Thousand |
| 23 Aug, 2024 | 2520.0 | 2576.0 | 2519.0 | 2565.0 | 125 Thousand |
| 22 Aug, 2024 | 2514.0 | 2531.0 | 2503.0 | 2521.0 | 89.8 Thousand |
| 21 Aug, 2024 | 2500.0 | 2536.0 | 2495.0 | 2523.0 | 73.4 Thousand |
| 20 Aug, 2024 | 2515.0 | 2541.0 | 2514.0 | 2524.0 | 76.8 Thousand |
| 19 Aug, 2024 | 2569.0 | 2569.0 | 2501.0 | 2520.0 | 139.1 Thousand |
| 18 Aug, 2024 | 2569.0 | 2569.0 | 2501.0 | 2520.0 | 139.1 Thousand |
1314
CRYM
4443
PSYCF
9069
300107