Yellow Hat Ltd. (9882.T)
JPY 2652.0
(-0.75%)
JPY 2652.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2407.0 | 2445.0 | 2405.0 | 2429.0 | 128.6 Thousand |
| 08 Sep, 2024 | 2407.0 | 2445.0 | 2405.0 | 2429.0 | 128.6 Thousand |
| 06 Sep, 2024 | 2463.0 | 2474.0 | 2415.0 | 2436.0 | 125.9 Thousand |
| 05 Sep, 2024 | 2450.0 | 2452.0 | 2427.0 | 2443.0 | 137.8 Thousand |
| 04 Sep, 2024 | 2439.0 | 2485.0 | 2418.0 | 2459.0 | 155 Thousand |
| 03 Sep, 2024 | 2478.0 | 2503.0 | 2469.0 | 2469.0 | 94 Thousand |
| 02 Sep, 2024 | 2550.0 | 2552.0 | 2452.0 | 2485.0 | 218.2 Thousand |
| 01 Sep, 2024 | 2550.0 | 2552.0 | 2452.0 | 2485.0 | 218.2 Thousand |
| 30 Aug, 2024 | 2544.0 | 2568.0 | 2537.0 | 2548.0 | 310.8 Thousand |
| 29 Aug, 2024 | 2551.0 | 2565.0 | 2520.0 | 2530.0 | 100.7 Thousand |
1314
CRYM
4443
PSYCF
9069
300107