Yellow Hat Ltd. (9882.T)
JPY 1359.0
(0.37%)
JPY 1359.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1299.5 | 1310.0 | 1298.0 | 1301.5 | 168.2 Thousand |
| 15 Jan, 2025 | 1292.5 | 1312.5 | 1287.0 | 1299.5 | 137.4 Thousand |
| 14 Jan, 2025 | 1300.0 | 1300.5 | 1271.0 | 1287.0 | 230 Thousand |
| 10 Jan, 2025 | 1310.0 | 1315.5 | 1297.5 | 1303.0 | 172.2 Thousand |
| 09 Jan, 2025 | 1333.5 | 1350.5 | 1316.5 | 1316.5 | 255.6 Thousand |
| 08 Jan, 2025 | 1347.0 | 1351.5 | 1333.5 | 1333.5 | 187.4 Thousand |
| 07 Jan, 2025 | 1352.5 | 1353.0 | 1332.0 | 1347.0 | 163.4 Thousand |
| 06 Jan, 2025 | 1356.0 | 1383.5 | 1350.0 | 1353.0 | 316.8 Thousand |
| 30 Dec, 2024 | 1356.0 | 1364.0 | 1335.0 | 1343.0 | 213.6 Thousand |
| 27 Dec, 2024 | 1322.5 | 1337.5 | 1320.5 | 1337.5 | 151 Thousand |
1314
CRYM
4443
PSYCF
9069
300107