Yellow Hat Ltd. (9882.T)

JPY 1394.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1250.0 1250.0 1227.5 1230.0 155.6 Thousand
08 Nov, 2024 1263.5 1266.0 1247.0 1251.0 196.4 Thousand
07 Nov, 2024 1260.0 1265.0 1253.0 1261.0 233.8 Thousand
06 Nov, 2024 1265.5 1266.0 1246.5 1258.5 206.8 Thousand
05 Nov, 2024 1271.0 1274.0 1238.5 1265.0 322.6 Thousand
01 Nov, 2024 1265.0 1283.5 1238.5 1265.0 850 Thousand
31 Oct, 2024 1257.0 1257.0 1232.5 1246.0 435.8 Thousand
30 Oct, 2024 1247.5 1251.5 1234.5 1235.5 643 Thousand
29 Oct, 2024 1232.0 1241.5 1226.0 1238.5 160.2 Thousand
28 Oct, 2024 1230.0 1242.0 1218.0 1235.5 173.8 Thousand