Yellow Hat Ltd. (9882.T)
JPY 2652.0
(-0.75%)
JPY 2652.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2525.0 | 2574.0 | 2507.0 | 2574.0 | 181.3 Thousand |
| 15 Aug, 2024 | 2494.0 | 2559.0 | 2472.0 | 2489.0 | 189.5 Thousand |
| 14 Aug, 2024 | 2479.0 | 2480.0 | 2447.0 | 2477.0 | 124.4 Thousand |
| 13 Aug, 2024 | 2493.0 | 2494.0 | 2443.0 | 2479.0 | 153.9 Thousand |
| 12 Aug, 2024 | 2493.0 | 2494.0 | 2443.0 | 2479.0 | 153.9 Thousand |
| 09 Aug, 2024 | 2486.0 | 2488.0 | 2412.0 | 2473.0 | 163.4 Thousand |
| 08 Aug, 2024 | 2471.0 | 2511.0 | 2433.0 | 2436.0 | 153.7 Thousand |
| 07 Aug, 2024 | 2497.0 | 2573.0 | 2484.0 | 2485.0 | 287.5 Thousand |
| 06 Aug, 2024 | 2436.0 | 2561.0 | 2432.0 | 2519.0 | 417.1 Thousand |
| 05 Aug, 2024 | 2489.0 | 2539.0 | 2331.0 | 2348.0 | 368.3 Thousand |
1314
CRYM
4443
PSYCF
9069
300107