Yellow Hat Ltd. (9882.T)

JPY 1353.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1300.0 1302.0 1292.0 1297.0 168.4 Thousand
09 Oct, 2024 1297.0 1302.0 1278.5 1300.0 344.2 Thousand
08 Oct, 2024 1296.5 1306.0 1285.0 1288.0 297.8 Thousand
07 Oct, 2024 1315.0 1319.0 1298.0 1300.0 193.8 Thousand
04 Oct, 2024 1293.5 1313.5 1293.5 1313.0 223.2 Thousand
03 Oct, 2024 1307.0 1310.5 1296.0 1296.0 249.6 Thousand
02 Oct, 2024 1307.0 1317.5 1297.0 1300.0 299 Thousand
01 Oct, 2024 1301.5 1301.5 1286.0 1300.0 237 Thousand
30 Sep, 2024 1267.0 1305.0 1266.0 1300.0 435.4 Thousand
27 Sep, 2024 1260.5 1304.0 1260.0 1303.0 990.8 Thousand