Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2331.0 2331.0 2312.0 2330.0 83.2 Thousand
18 Jul, 2024 2319.0 2344.0 2318.0 2331.0 96 Thousand
17 Jul, 2024 2313.0 2328.0 2308.0 2324.0 76.4 Thousand
16 Jul, 2024 2310.0 2333.0 2308.0 2315.0 100.9 Thousand
12 Jul, 2024 2301.0 2325.0 2290.0 2309.0 95.2 Thousand
11 Jul, 2024 2264.0 2308.0 2254.0 2306.0 131.2 Thousand
10 Jul, 2024 2236.0 2244.0 2222.0 2242.0 109.3 Thousand
09 Jul, 2024 2231.0 2248.0 2224.0 2238.0 120.6 Thousand
08 Jul, 2024 2234.0 2242.0 2224.0 2230.0 118.5 Thousand
05 Jul, 2024 2240.0 2252.0 2221.0 2234.0 87.8 Thousand