Yellow Hat Ltd. (9882.T)
JPY 1359.0
(0.37%)
JPY 1359.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1308.0 | 1353.5 | 1302.5 | 1346.0 | 371.6 Thousand |
| 11 Dec, 2024 | 1289.5 | 1302.5 | 1283.5 | 1298.5 | 179.4 Thousand |
| 10 Dec, 2024 | 1289.0 | 1293.0 | 1271.0 | 1289.5 | 131.6 Thousand |
| 09 Dec, 2024 | 1289.5 | 1301.0 | 1287.0 | 1289.0 | 163.2 Thousand |
| 06 Dec, 2024 | 1267.0 | 1283.5 | 1263.0 | 1283.0 | 204 Thousand |
| 05 Dec, 2024 | 1268.5 | 1271.5 | 1260.0 | 1265.5 | 152.4 Thousand |
| 04 Dec, 2024 | 1285.5 | 1292.5 | 1268.5 | 1271.5 | 191.8 Thousand |
| 03 Dec, 2024 | 1275.5 | 1297.0 | 1271.0 | 1285.5 | 177.6 Thousand |
| 02 Dec, 2024 | 1285.5 | 1285.5 | 1269.5 | 1275.5 | 158.6 Thousand |
| 29 Nov, 2024 | 1276.5 | 1292.5 | 1260.5 | 1285.5 | 194.6 Thousand |
1314
CRYM
4443
PSYCF
9069
300107