Yellow Hat Ltd. (9882.T)

JPY 1353.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1221.0 1222.0 1205.0 1210.0 275.8 Thousand
09 Sep, 2024 1203.5 1222.5 1202.5 1214.5 257.2 Thousand
08 Sep, 2024 2407.0 2445.0 2405.0 2429.0 128.6 Thousand
06 Sep, 2024 1231.5 1237.0 1207.5 1218.0 251.8 Thousand
05 Sep, 2024 1225.0 1226.0 1213.5 1221.5 275.6 Thousand
04 Sep, 2024 1219.5 1242.5 1209.0 1229.5 310 Thousand
03 Sep, 2024 1239.0 1251.5 1234.5 1234.5 188 Thousand
02 Sep, 2024 1275.0 1276.0 1226.0 1242.5 436.4 Thousand
01 Sep, 2024 2550.0 2552.0 2452.0 2485.0 218.2 Thousand
30 Aug, 2024 1272.0 1284.0 1268.5 1274.0 621.6 Thousand