Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2175.0 2213.0 2172.0 2205.0 173.1 Thousand
19 Jun, 2024 2155.0 2172.0 2151.0 2172.0 82.3 Thousand
18 Jun, 2024 2130.0 2165.0 2130.0 2156.0 98.7 Thousand
17 Jun, 2024 2130.0 2143.0 2096.0 2121.0 97.7 Thousand
14 Jun, 2024 2139.0 2160.0 2127.0 2145.0 102.6 Thousand
13 Jun, 2024 2161.0 2163.0 2120.0 2140.0 75 Thousand
12 Jun, 2024 2147.0 2162.0 2141.0 2159.0 46.4 Thousand
11 Jun, 2024 2150.0 2170.0 2144.0 2147.0 80.3 Thousand
10 Jun, 2024 2149.0 2163.0 2139.0 2150.0 68.5 Thousand
07 Jun, 2024 2124.0 2145.0 2119.0 2137.0 98.7 Thousand