Yellow Hat Ltd. (9882.T)
JPY 1359.0
(0.37%)
JPY 1359.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1238.5 | 1247.5 | 1228.0 | 1239.5 | 170.2 Thousand |
| 12 Nov, 2024 | 1228.5 | 1242.5 | 1225.0 | 1229.0 | 163 Thousand |
| 11 Nov, 2024 | 1250.0 | 1250.0 | 1227.5 | 1230.0 | 155.6 Thousand |
| 08 Nov, 2024 | 1263.5 | 1266.0 | 1247.0 | 1251.0 | 196.4 Thousand |
| 07 Nov, 2024 | 1260.0 | 1265.0 | 1253.0 | 1261.0 | 233.8 Thousand |
| 06 Nov, 2024 | 1265.5 | 1266.0 | 1246.5 | 1258.5 | 206.8 Thousand |
| 05 Nov, 2024 | 1271.0 | 1274.0 | 1238.5 | 1265.0 | 322.6 Thousand |
| 01 Nov, 2024 | 1265.0 | 1283.5 | 1238.5 | 1265.0 | 850 Thousand |
| 31 Oct, 2024 | 1257.0 | 1257.0 | 1232.5 | 1246.0 | 435.8 Thousand |
| 30 Oct, 2024 | 1247.5 | 1251.5 | 1234.5 | 1235.5 | 643 Thousand |
1314
CRYM
4443
PSYCF
9069
300107