Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2594.0 2604.0 2557.0 2600.0 172.1 Thousand
08 Oct, 2024 2593.0 2612.0 2570.0 2576.0 148.9 Thousand
07 Oct, 2024 2630.0 2638.0 2596.0 2600.0 96.9 Thousand
04 Oct, 2024 2587.0 2627.0 2587.0 2626.0 111.6 Thousand
03 Oct, 2024 2614.0 2621.0 2592.0 2592.0 124.8 Thousand
02 Oct, 2024 2614.0 2635.0 2594.0 2600.0 149.5 Thousand
01 Oct, 2024 2603.0 2603.0 2572.0 2600.0 118.5 Thousand
30 Sep, 2024 2534.0 2610.0 2532.0 2600.0 217.7 Thousand
27 Sep, 2024 2521.0 2608.0 2520.0 2606.0 495.4 Thousand
26 Sep, 2024 2466.0 2536.0 2466.0 2526.0 597 Thousand