Yellow Hat Ltd. (9882.T)

JPY 1394.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1305.5 1323.5 1297.5 1309.5 210.6 Thousand
22 Jan, 2025 1319.0 1324.5 1305.5 1305.5 156.4 Thousand
21 Jan, 2025 1308.0 1319.0 1305.5 1319.0 142.2 Thousand
20 Jan, 2025 1303.5 1306.0 1295.0 1306.0 140.4 Thousand
17 Jan, 2025 1301.5 1314.5 1297.5 1306.0 167.4 Thousand
16 Jan, 2025 1299.5 1310.0 1298.0 1301.5 168.2 Thousand
15 Jan, 2025 1292.5 1312.5 1287.0 1299.5 137.4 Thousand
14 Jan, 2025 1300.0 1300.5 1271.0 1287.0 230 Thousand
10 Jan, 2025 1310.0 1315.5 1297.5 1303.0 172.2 Thousand
09 Jan, 2025 1333.5 1350.5 1316.5 1316.5 255.6 Thousand