Yellow Hat Ltd. (9882.T)
JPY 1359.0
(0.37%)
JPY 1359.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1369.0 | 1400.0 | 1361.0 | 1387.0 | 410 Thousand |
| 27 Mar, 2025 | 1393.0 | 1400.5 | 1380.0 | 1399.0 | 890.4 Thousand |
| 26 Mar, 2025 | 1391.0 | 1400.5 | 1383.5 | 1395.0 | 409.4 Thousand |
| 25 Mar, 2025 | 1379.0 | 1395.0 | 1373.5 | 1390.5 | 371.4 Thousand |
| 24 Mar, 2025 | 1371.0 | 1385.0 | 1369.0 | 1376.5 | 347.8 Thousand |
| 21 Mar, 2025 | 1375.0 | 1392.0 | 1371.0 | 1371.0 | 729.4 Thousand |
| 19 Mar, 2025 | 1375.5 | 1386.0 | 1375.0 | 1382.0 | 240 Thousand |
| 18 Mar, 2025 | 1371.5 | 1401.0 | 1370.0 | 1375.5 | 210 Thousand |
| 17 Mar, 2025 | 1384.5 | 1388.5 | 1365.0 | 1375.5 | 276.6 Thousand |
| 14 Mar, 2025 | 1358.5 | 1378.5 | 1358.5 | 1367.5 | 233.6 Thousand |
1314
CRYM
4443
PSYCF
9069
300107