Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2560.0 2560.0 2497.0 2498.0 125.3 Thousand
23 Oct, 2024 2551.0 2571.0 2545.0 2549.0 62.3 Thousand
22 Oct, 2024 2587.0 2587.0 2556.0 2567.0 56.3 Thousand
21 Oct, 2024 2606.0 2606.0 2576.0 2576.0 61.2 Thousand
18 Oct, 2024 2611.0 2616.0 2593.0 2609.0 73 Thousand
17 Oct, 2024 2632.0 2632.0 2583.0 2600.0 156.3 Thousand
16 Oct, 2024 2607.0 2631.0 2595.0 2600.0 72.8 Thousand
15 Oct, 2024 2590.0 2616.0 2590.0 2607.0 89.4 Thousand
11 Oct, 2024 2591.0 2601.0 2571.0 2573.0 75.2 Thousand
10 Oct, 2024 2600.0 2604.0 2584.0 2594.0 84.2 Thousand