Yellow Hat Ltd. (9882.T)
JPY 1394.0
(0.0%)
JPY 1394.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1335.5 | 1336.0 | 1296.0 | 1302.0 | 337 Thousand |
| 19 Dec, 2024 | 1332.5 | 1343.5 | 1326.0 | 1331.5 | 137.2 Thousand |
| 18 Dec, 2024 | 1344.5 | 1345.0 | 1330.0 | 1336.0 | 146 Thousand |
| 17 Dec, 2024 | 1333.0 | 1357.0 | 1333.0 | 1342.0 | 195.8 Thousand |
| 16 Dec, 2024 | 1351.0 | 1355.5 | 1330.0 | 1330.0 | 160 Thousand |
| 13 Dec, 2024 | 1346.0 | 1360.0 | 1336.0 | 1351.0 | 220.8 Thousand |
| 12 Dec, 2024 | 1308.0 | 1353.5 | 1302.5 | 1346.0 | 371.6 Thousand |
| 11 Dec, 2024 | 1289.5 | 1302.5 | 1283.5 | 1298.5 | 179.4 Thousand |
| 10 Dec, 2024 | 1289.0 | 1293.0 | 1271.0 | 1289.5 | 131.6 Thousand |
| 09 Dec, 2024 | 1289.5 | 1301.0 | 1287.0 | 1289.0 | 163.2 Thousand |
1314
CRYM
4443
PSYCF
9069
300107