Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2437.0 2463.0 2416.0 2443.0 321.5 Thousand
24 Sep, 2024 2458.0 2479.0 2446.0 2448.0 323.8 Thousand
20 Sep, 2024 2419.0 2457.0 2409.0 2450.0 247.8 Thousand
19 Sep, 2024 2422.0 2445.0 2392.0 2419.0 253.8 Thousand
18 Sep, 2024 2409.0 2422.0 2390.0 2418.0 152.6 Thousand
17 Sep, 2024 2370.0 2432.0 2355.0 2397.0 223.2 Thousand
13 Sep, 2024 2368.0 2370.0 2347.0 2359.0 137.3 Thousand
12 Sep, 2024 2399.0 2399.0 2355.0 2367.0 180.3 Thousand
11 Sep, 2024 2408.0 2408.0 2353.0 2367.0 144.4 Thousand
10 Sep, 2024 2442.0 2444.0 2410.0 2420.0 137.9 Thousand