Yellow Hat Ltd. (9882.T)
JPY 1359.0
(0.37%)
JPY 1359.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2550.0 | 2552.0 | 2452.0 | 2485.0 | 218.2 Thousand |
| 30 Aug, 2024 | 1272.0 | 1284.0 | 1268.5 | 1274.0 | 621.6 Thousand |
| 29 Aug, 2024 | 1275.5 | 1282.5 | 1260.0 | 1265.0 | 201.4 Thousand |
| 28 Aug, 2024 | 1278.0 | 1280.5 | 1267.0 | 1267.0 | 164 Thousand |
| 27 Aug, 2024 | 1272.5 | 1281.5 | 1268.5 | 1278.0 | 174.6 Thousand |
| 26 Aug, 2024 | 1281.0 | 1285.5 | 1254.5 | 1267.5 | 205.6 Thousand |
| 25 Aug, 2024 | 2562.0 | 2571.0 | 2509.0 | 2535.0 | 102.8 Thousand |
| 23 Aug, 2024 | 1260.0 | 1288.0 | 1259.5 | 1282.5 | 250 Thousand |
| 22 Aug, 2024 | 1257.0 | 1265.5 | 1251.5 | 1260.5 | 179.6 Thousand |
| 21 Aug, 2024 | 1250.0 | 1268.0 | 1247.5 | 1261.5 | 146.8 Thousand |
1314
CRYM
4443
PSYCF
9069
300107