Yellow Hat Ltd. (9882.T)
JPY 2652.0
(-0.75%)
JPY 2652.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1992.0 | 2001.0 | 1972.0 | 1988.0 | 168.8 Thousand |
| 29 Mar, 2024 | 1979.0 | 1999.0 | 1978.0 | 1991.0 | 214.2 Thousand |
| 28 Mar, 2024 | 1917.0 | 1999.0 | 1907.0 | 1978.0 | 430.5 Thousand |
| 27 Mar, 2024 | 1934.0 | 1958.0 | 1926.0 | 1940.0 | 622.6 Thousand |
| 26 Mar, 2024 | 1923.0 | 1934.0 | 1912.0 | 1930.0 | 281.3 Thousand |
| 25 Mar, 2024 | 1944.0 | 1944.0 | 1925.0 | 1925.0 | 286.8 Thousand |
| 22 Mar, 2024 | 1923.0 | 1936.0 | 1912.0 | 1932.0 | 237 Thousand |
| 21 Mar, 2024 | 1909.0 | 1918.0 | 1907.0 | 1917.0 | 194.9 Thousand |
| 19 Mar, 2024 | 1922.0 | 1922.0 | 1898.0 | 1906.0 | 165.7 Thousand |
| 18 Mar, 2024 | 1902.0 | 1904.0 | 1890.0 | 1904.0 | 211.7 Thousand |
1314
CRYM
4443
PSYCF
9069
300107