Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1937.0 1954.0 1918.0 1921.0 150.5 Thousand
29 Feb, 2024 1940.0 1956.0 1936.0 1954.0 145.8 Thousand
28 Feb, 2024 1934.0 1955.0 1934.0 1939.0 149.8 Thousand
27 Feb, 2024 1922.0 1939.0 1918.0 1930.0 152.9 Thousand
26 Feb, 2024 1906.0 1927.0 1906.0 1922.0 156.1 Thousand
22 Feb, 2024 1907.0 1909.0 1898.0 1909.0 80.6 Thousand
21 Feb, 2024 1896.0 1902.0 1885.0 1900.0 88.2 Thousand
20 Feb, 2024 1909.0 1909.0 1883.0 1891.0 176.2 Thousand
19 Feb, 2024 1898.0 1913.0 1898.0 1909.0 92.6 Thousand
16 Feb, 2024 1883.0 1900.0 1880.0 1892.0 97.8 Thousand