Yellow Hat Ltd. (9882.T)
JPY 1343.0
(-0.74%)
JPY 1343.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1074.5 | 1081.5 | 1069.5 | 1075.0 | 137 Thousand |
| 07 Jun, 2024 | 1062.0 | 1072.5 | 1059.5 | 1068.5 | 197.4 Thousand |
| 06 Jun, 2024 | 1051.5 | 1059.5 | 1046.0 | 1054.5 | 165 Thousand |
| 05 Jun, 2024 | 1038.5 | 1048.0 | 1033.0 | 1048.0 | 147.8 Thousand |
| 04 Jun, 2024 | 1034.5 | 1041.5 | 1030.0 | 1038.5 | 142.8 Thousand |
| 03 Jun, 2024 | 1044.0 | 1051.0 | 1031.0 | 1033.5 | 180 Thousand |
| 31 May, 2024 | 1027.5 | 1042.5 | 1027.5 | 1042.0 | 366.2 Thousand |
| 30 May, 2024 | 1007.0 | 1023.0 | 1006.0 | 1022.5 | 182 Thousand |
| 29 May, 2024 | 1014.0 | 1017.0 | 1006.5 | 1007.0 | 90.4 Thousand |
| 28 May, 2024 | 1007.5 | 1016.5 | 1007.5 | 1016.5 | 105.2 Thousand |
1314
CRYM
4443
PSYCF
9069
300107