Yellow Hat Ltd. (9882.T)

JPY 1359.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1117.0 1121.0 1112.0 1115.0 237 Thousand
05 Jul, 2024 1120.0 1126.0 1110.5 1117.0 175.6 Thousand
04 Jul, 2024 1130.0 1132.5 1120.5 1124.5 176.6 Thousand
03 Jul, 2024 1128.5 1136.0 1117.0 1131.0 168.4 Thousand
02 Jul, 2024 1146.0 1148.5 1123.0 1128.5 370.8 Thousand
01 Jul, 2024 1157.5 1160.0 1147.0 1153.5 224.8 Thousand
28 Jun, 2024 1150.0 1152.5 1140.5 1150.0 183.4 Thousand
27 Jun, 2024 1136.0 1151.5 1135.5 1151.0 186.2 Thousand
26 Jun, 2024 1139.5 1144.5 1132.5 1135.5 208.2 Thousand
25 Jun, 2024 1126.0 1144.5 1126.0 1142.0 250.4 Thousand