Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1807.0 1850.0 1804.0 1835.0 305.8 Thousand
30 Jan, 2024 1819.0 1819.0 1803.0 1803.0 164.5 Thousand
29 Jan, 2024 1818.0 1821.0 1813.0 1817.0 119.8 Thousand
26 Jan, 2024 1820.0 1822.0 1803.0 1804.0 159.8 Thousand
25 Jan, 2024 1800.0 1822.0 1796.0 1820.0 193.6 Thousand
24 Jan, 2024 1815.0 1815.0 1793.0 1801.0 207.4 Thousand
23 Jan, 2024 1816.0 1824.0 1808.0 1811.0 180.7 Thousand
22 Jan, 2024 1794.0 1808.0 1792.0 1805.0 127.7 Thousand
19 Jan, 2024 1797.0 1808.0 1791.0 1791.0 159.8 Thousand
18 Jan, 2024 1785.0 1800.0 1781.0 1796.0 100.9 Thousand