Yellow Hat Ltd. (9882.T)
JPY 1343.0
(-0.74%)
JPY 1343.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1015.5 | 1031.5 | 1013.5 | 1031.0 | 352.8 Thousand |
| 10 May, 2024 | 1020.0 | 1022.0 | 1015.0 | 1021.5 | 162.4 Thousand |
| 09 May, 2024 | 1005.0 | 1027.5 | 1005.0 | 1017.5 | 224.4 Thousand |
| 08 May, 2024 | 1010.0 | 1013.0 | 1002.5 | 1002.5 | 86.6 Thousand |
| 07 May, 2024 | 1019.5 | 1020.0 | 1008.5 | 1013.0 | 104.8 Thousand |
| 02 May, 2024 | 1016.5 | 1019.0 | 1010.0 | 1017.0 | 174.6 Thousand |
| 01 May, 2024 | 1028.0 | 1028.0 | 1010.0 | 1016.5 | 114.8 Thousand |
| 30 Apr, 2024 | 1007.5 | 1028.5 | 1004.5 | 1025.5 | 220.2 Thousand |
| 26 Apr, 2024 | 995.0 | 1005.0 | 987.0 | 1004.0 | 168.6 Thousand |
| 25 Apr, 2024 | 990.0 | 1002.0 | 983.0 | 994.0 | 210.8 Thousand |
1314
CRYM
4443
PSYCF
9069
300107