Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1750.0 1764.0 1745.0 1761.0 134.5 Thousand
27 Dec, 2023 1744.0 1752.0 1740.0 1752.0 124 Thousand
26 Dec, 2023 1743.0 1746.0 1739.0 1744.0 118.6 Thousand
25 Dec, 2023 1770.0 1770.0 1740.0 1743.0 206.2 Thousand
22 Dec, 2023 1740.0 1751.0 1736.0 1750.0 157.9 Thousand
21 Dec, 2023 1739.0 1741.0 1728.0 1731.0 205 Thousand
20 Dec, 2023 1753.0 1757.0 1741.0 1752.0 157.5 Thousand
19 Dec, 2023 1728.0 1735.0 1719.0 1734.0 219.4 Thousand
18 Dec, 2023 1730.0 1734.0 1715.0 1724.0 196.4 Thousand
15 Dec, 2023 1731.0 1743.0 1723.0 1739.0 222.8 Thousand