Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1781.0 1781.0 1770.0 1778.0 136 Thousand
29 Nov, 2023 1802.0 1802.0 1779.0 1781.0 154.5 Thousand
28 Nov, 2023 1770.0 1789.0 1768.0 1789.0 175.1 Thousand
27 Nov, 2023 1757.0 1763.0 1752.0 1763.0 168.4 Thousand
24 Nov, 2023 1757.0 1759.0 1748.0 1752.0 155 Thousand
22 Nov, 2023 1739.0 1745.0 1733.0 1742.0 132.3 Thousand
21 Nov, 2023 1722.0 1740.0 1718.0 1739.0 172 Thousand
20 Nov, 2023 1734.0 1736.0 1722.0 1726.0 144.2 Thousand
17 Nov, 2023 1720.0 1730.0 1714.0 1730.0 105.2 Thousand
16 Nov, 2023 1730.0 1734.0 1719.0 1721.0 108.2 Thousand