Yellow Hat Ltd. (9882.T)

JPY 1343.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1905.0 1914.0 1880.0 1914.0 157.1 Thousand
11 Mar, 2024 1905.0 1910.0 1886.0 1898.0 167.1 Thousand
08 Mar, 2024 1889.0 1918.0 1889.0 1914.0 149.7 Thousand
07 Mar, 2024 1901.0 1909.0 1892.0 1900.0 116.3 Thousand
06 Mar, 2024 1899.0 1905.0 1891.0 1903.0 108.6 Thousand
05 Mar, 2024 1892.0 1897.0 1873.0 1890.0 133.3 Thousand
04 Mar, 2024 1916.0 1919.0 1898.0 1899.0 178.4 Thousand
01 Mar, 2024 1937.0 1954.0 1918.0 1921.0 150.5 Thousand
29 Feb, 2024 1940.0 1956.0 1936.0 1954.0 145.8 Thousand
28 Feb, 2024 1934.0 1955.0 1934.0 1939.0 149.8 Thousand