Yellow Hat Ltd. (9882.T)

JPY 1343.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1871.0 1901.0 1867.0 1892.0 185.4 Thousand
08 Feb, 2024 1871.0 1876.0 1852.0 1866.0 127.2 Thousand
07 Feb, 2024 1885.0 1885.0 1870.0 1883.0 93.1 Thousand
06 Feb, 2024 1870.0 1890.0 1867.0 1876.0 120.2 Thousand
05 Feb, 2024 1900.0 1908.0 1874.0 1876.0 189.4 Thousand
02 Feb, 2024 1865.0 1893.0 1856.0 1889.0 187.3 Thousand
01 Feb, 2024 1815.0 1863.0 1815.0 1860.0 196.3 Thousand
31 Jan, 2024 1807.0 1850.0 1804.0 1835.0 305.8 Thousand
30 Jan, 2024 1819.0 1819.0 1803.0 1803.0 164.5 Thousand
29 Jan, 2024 1818.0 1821.0 1813.0 1817.0 119.8 Thousand