Yellow Hat Ltd. (9882.T)
JPY 1359.0
(0.37%)
JPY 1359.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 999.5 | 999.5 | 989.5 | 993.0 | 198.6 Thousand |
| 08 Apr, 2024 | 987.5 | 998.0 | 985.5 | 998.0 | 182.8 Thousand |
| 05 Apr, 2024 | 976.0 | 985.0 | 975.5 | 983.0 | 161.2 Thousand |
| 04 Apr, 2024 | 991.0 | 991.0 | 981.5 | 985.5 | 213.6 Thousand |
| 03 Apr, 2024 | 968.0 | 994.5 | 967.5 | 991.0 | 368.2 Thousand |
| 02 Apr, 2024 | 988.0 | 990.5 | 968.0 | 971.0 | 332.6 Thousand |
| 01 Apr, 2024 | 996.0 | 1000.5 | 986.0 | 994.0 | 337.6 Thousand |
| 29 Mar, 2024 | 1979.0 | 1999.0 | 1978.0 | 1991.0 | 214.2 Thousand |
| 28 Mar, 2024 | 1917.0 | 1999.0 | 1907.0 | 1978.0 | 430.5 Thousand |
| 27 Mar, 2024 | 1934.0 | 1958.0 | 1926.0 | 1940.0 | 622.6 Thousand |
1314
CRYM
4443
PSYCF
9069
300107