Yellow Hat Ltd. (9882.T)
JPY 2652.0
(-0.75%)
JPY 2652.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1788.0 | 1821.0 | 1787.0 | 1821.0 | 152.7 Thousand |
| 30 Oct, 2023 | 1796.0 | 1796.0 | 1778.0 | 1792.0 | 436.9 Thousand |
| 27 Oct, 2023 | 1793.0 | 1808.0 | 1783.0 | 1808.0 | 114.9 Thousand |
| 26 Oct, 2023 | 1789.0 | 1799.0 | 1778.0 | 1783.0 | 129.9 Thousand |
| 25 Oct, 2023 | 1797.0 | 1802.0 | 1783.0 | 1789.0 | 130.2 Thousand |
| 24 Oct, 2023 | 1782.0 | 1795.0 | 1770.0 | 1790.0 | 154.3 Thousand |
| 23 Oct, 2023 | 1793.0 | 1796.0 | 1788.0 | 1791.0 | 99.8 Thousand |
| 20 Oct, 2023 | 1793.0 | 1802.0 | 1790.0 | 1795.0 | 93.3 Thousand |
| 19 Oct, 2023 | 1790.0 | 1809.0 | 1789.0 | 1804.0 | 83.4 Thousand |
| 18 Oct, 2023 | 1808.0 | 1811.0 | 1791.0 | 1804.0 | 99.1 Thousand |
1314
CRYM
4443
PSYCF
9069
300107