Yellow Hat Ltd. (9882.T)

JPY 1359.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1812.0 1815.0 1796.0 1812.0 161.4 Thousand
09 Jan, 2024 1788.0 1810.0 1783.0 1810.0 199 Thousand
05 Jan, 2024 1790.0 1791.0 1776.0 1782.0 171.5 Thousand
04 Jan, 2024 1770.0 1781.0 1750.0 1780.0 189 Thousand
29 Dec, 2023 1766.0 1773.0 1760.0 1765.0 86.8 Thousand
28 Dec, 2023 1750.0 1764.0 1745.0 1761.0 134.5 Thousand
27 Dec, 2023 1744.0 1752.0 1740.0 1752.0 124 Thousand
26 Dec, 2023 1743.0 1746.0 1739.0 1744.0 118.6 Thousand
25 Dec, 2023 1770.0 1770.0 1740.0 1743.0 206.2 Thousand
22 Dec, 2023 1740.0 1751.0 1736.0 1750.0 157.9 Thousand