Yellow Hat Ltd. (9882.T)
JPY 1359.0
(0.37%)
JPY 1359.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1538.0 | 1550.0 | 1529.0 | 1530.0 | 145.3 Thousand |
| 06 Jun, 2025 | 1520.0 | 1535.0 | 1516.0 | 1532.0 | 191.6 Thousand |
| 05 Jun, 2025 | 1500.0 | 1526.0 | 1499.0 | 1520.0 | 180.7 Thousand |
| 04 Jun, 2025 | 1512.0 | 1529.0 | 1504.0 | 1505.0 | 194 Thousand |
| 03 Jun, 2025 | 1536.0 | 1536.0 | 1512.0 | 1512.0 | 253.6 Thousand |
| 02 Jun, 2025 | 1504.0 | 1546.0 | 1501.0 | 1546.0 | 167.1 Thousand |
| 30 May, 2025 | 1491.0 | 1530.0 | 1480.0 | 1514.0 | 303.9 Thousand |
| 29 May, 2025 | 1500.0 | 1510.0 | 1496.0 | 1506.0 | 205.6 Thousand |
| 28 May, 2025 | 1527.0 | 1535.0 | 1498.0 | 1501.0 | 201.7 Thousand |
| 27 May, 2025 | 1520.0 | 1534.0 | 1519.0 | 1527.0 | 110.1 Thousand |
1314
CRYM
4443
PSYCF
9069
300107