Yellow Hat Ltd. (9882.T)

JPY 1378.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1339.0 1360.0 1333.0 1345.0 246.2 Thousand
02 Apr, 2025 1392.0 1394.0 1369.0 1369.0 165.4 Thousand
01 Apr, 2025 1395.0 1411.0 1375.0 1388.0 205.7 Thousand
31 Mar, 2025 1387.0 1391.0 1366.0 1381.0 264.6 Thousand
28 Mar, 2025 1369.0 1400.0 1361.0 1387.0 410 Thousand
27 Mar, 2025 1393.0 1400.5 1380.0 1399.0 890.4 Thousand
26 Mar, 2025 1391.0 1400.5 1383.5 1395.0 409.4 Thousand
25 Mar, 2025 1379.0 1395.0 1373.5 1390.5 371.4 Thousand
24 Mar, 2025 1371.0 1385.0 1369.0 1376.5 347.8 Thousand
21 Mar, 2025 1375.0 1392.0 1371.0 1371.0 729.4 Thousand