Yellow Hat Ltd. (9882.T)

JPY 2652.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2702.0 2711.0 2660.0 2660.0 80 Thousand
13 Dec, 2024 2692.0 2720.0 2672.0 2702.0 110.4 Thousand
12 Dec, 2024 2616.0 2707.0 2605.0 2692.0 185.8 Thousand
11 Dec, 2024 2579.0 2605.0 2567.0 2597.0 89.7 Thousand
10 Dec, 2024 2578.0 2586.0 2542.0 2579.0 65.8 Thousand
09 Dec, 2024 2579.0 2602.0 2574.0 2578.0 81.6 Thousand
06 Dec, 2024 2534.0 2567.0 2526.0 2566.0 102 Thousand
05 Dec, 2024 2537.0 2543.0 2520.0 2531.0 76.2 Thousand
04 Dec, 2024 2571.0 2585.0 2537.0 2543.0 95.9 Thousand
03 Dec, 2024 2551.0 2594.0 2542.0 2571.0 88.8 Thousand