Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4265.0 4295.0 4205.0 4230.0 24.5 Thousand
01 Oct, 2024 4220.0 4290.0 4200.0 4255.0 21.9 Thousand
30 Sep, 2024 4250.0 4260.0 4190.0 4240.0 23.3 Thousand
27 Sep, 2024 4345.0 4350.0 4265.0 4290.0 31.3 Thousand
26 Sep, 2024 4325.0 4415.0 4265.0 4405.0 62.2 Thousand
25 Sep, 2024 4290.0 4300.0 4240.0 4290.0 31.8 Thousand
24 Sep, 2024 4295.0 4335.0 4265.0 4290.0 13.8 Thousand
20 Sep, 2024 4280.0 4285.0 4235.0 4265.0 42.2 Thousand
19 Sep, 2024 4270.0 4315.0 4230.0 4255.0 22 Thousand
18 Sep, 2024 4270.0 4275.0 4215.0 4255.0 20.4 Thousand