Kato Sangyo Co., Ltd. (9869.T)

JPY 4985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4750.0 4870.0 4705.0 4845.0 91.3 Thousand
28 Feb, 2024 4740.0 4770.0 4665.0 4680.0 38.4 Thousand
27 Feb, 2024 4915.0 4915.0 4710.0 4740.0 58.8 Thousand
26 Feb, 2024 4950.0 4980.0 4875.0 4930.0 44.5 Thousand
22 Feb, 2024 4750.0 4820.0 4750.0 4820.0 22.2 Thousand
21 Feb, 2024 4785.0 4835.0 4665.0 4735.0 50.7 Thousand
20 Feb, 2024 4870.0 4870.0 4790.0 4805.0 31.5 Thousand
19 Feb, 2024 4705.0 4835.0 4680.0 4810.0 36.7 Thousand
16 Feb, 2024 4695.0 4700.0 4605.0 4670.0 42.6 Thousand
15 Feb, 2024 4710.0 4735.0 4560.0 4625.0 41.6 Thousand