Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3975.0 3995.0 3885.0 3890.0 30.3 Thousand
29 Sep, 2023 4105.0 4105.0 3970.0 3975.0 29.9 Thousand
28 Sep, 2023 4095.0 4115.0 3990.0 4045.0 38.4 Thousand
27 Sep, 2023 4080.0 4185.0 4070.0 4180.0 44.2 Thousand
26 Sep, 2023 4085.0 4150.0 4065.0 4120.0 24.3 Thousand
25 Sep, 2023 4065.0 4080.0 4035.0 4070.0 39.6 Thousand
22 Sep, 2023 4085.0 4115.0 4050.0 4050.0 55.1 Thousand
21 Sep, 2023 4130.0 4170.0 4110.0 4115.0 21.8 Thousand
20 Sep, 2023 4250.0 4260.0 4150.0 4155.0 45.8 Thousand
19 Sep, 2023 4240.0 4265.0 4215.0 4265.0 22.4 Thousand