Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4080.0 4220.0 4080.0 4220.0 48.3 Thousand
30 Oct, 2023 4140.0 4150.0 4040.0 4080.0 37.4 Thousand
27 Oct, 2023 4050.0 4155.0 4050.0 4140.0 32.7 Thousand
26 Oct, 2023 4010.0 4060.0 4010.0 4040.0 36.3 Thousand
25 Oct, 2023 4000.0 4070.0 3995.0 4010.0 38.5 Thousand
24 Oct, 2023 3955.0 3990.0 3900.0 3980.0 36.9 Thousand
23 Oct, 2023 3990.0 3990.0 3940.0 3965.0 32 Thousand
20 Oct, 2023 3960.0 4005.0 3955.0 3990.0 24.5 Thousand
19 Oct, 2023 3905.0 3975.0 3890.0 3950.0 38.1 Thousand
18 Oct, 2023 3955.0 3955.0 3880.0 3925.0 32.1 Thousand