Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4685.0 | 4705.0 | 4645.0 | 4665.0 | 33.4 Thousand |
| 11 Apr, 2024 | 4625.0 | 4700.0 | 4595.0 | 4690.0 | 28 Thousand |
| 10 Apr, 2024 | 4710.0 | 4715.0 | 4650.0 | 4670.0 | 19.1 Thousand |
| 09 Apr, 2024 | 4750.0 | 4790.0 | 4670.0 | 4700.0 | 39.7 Thousand |
| 08 Apr, 2024 | 4700.0 | 4750.0 | 4665.0 | 4730.0 | 39.9 Thousand |
| 05 Apr, 2024 | 4625.0 | 4700.0 | 4595.0 | 4700.0 | 33.6 Thousand |
| 04 Apr, 2024 | 4660.0 | 4660.0 | 4590.0 | 4625.0 | 48.4 Thousand |
| 03 Apr, 2024 | 4625.0 | 4695.0 | 4600.0 | 4660.0 | 54.9 Thousand |
| 02 Apr, 2024 | 4720.0 | 4720.0 | 4620.0 | 4670.0 | 43.4 Thousand |
| 01 Apr, 2024 | 4650.0 | 4715.0 | 4610.0 | 4695.0 | 58.6 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF