Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4675.0 4715.0 4650.0 4680.0 37.1 Thousand
29 Nov, 2023 4710.0 4770.0 4660.0 4675.0 25 Thousand
28 Nov, 2023 4620.0 4720.0 4620.0 4720.0 22.2 Thousand
27 Nov, 2023 4630.0 4650.0 4585.0 4600.0 19.4 Thousand
24 Nov, 2023 4590.0 4630.0 4580.0 4630.0 14.4 Thousand
22 Nov, 2023 4555.0 4625.0 4540.0 4565.0 19.2 Thousand
21 Nov, 2023 4575.0 4660.0 4545.0 4560.0 25.1 Thousand
20 Nov, 2023 4660.0 4675.0 4575.0 4595.0 26.5 Thousand
17 Nov, 2023 4600.0 4665.0 4595.0 4650.0 30.5 Thousand
16 Nov, 2023 4880.0 4880.0 4625.0 4625.0 44.2 Thousand