Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4365.0 | 4365.0 | 4280.0 | 4305.0 | 30.6 Thousand |
| 13 May, 2024 | 4335.0 | 4365.0 | 4260.0 | 4335.0 | 38.5 Thousand |
| 10 May, 2024 | 4550.0 | 4625.0 | 4335.0 | 4350.0 | 76.6 Thousand |
| 09 May, 2024 | 4465.0 | 4530.0 | 4420.0 | 4510.0 | 22.9 Thousand |
| 08 May, 2024 | 4520.0 | 4520.0 | 4435.0 | 4435.0 | 23.6 Thousand |
| 07 May, 2024 | 4495.0 | 4505.0 | 4450.0 | 4485.0 | 22.2 Thousand |
| 02 May, 2024 | 4495.0 | 4500.0 | 4470.0 | 4495.0 | 18.3 Thousand |
| 01 May, 2024 | 4545.0 | 4545.0 | 4495.0 | 4515.0 | 16 Thousand |
| 30 Apr, 2024 | 4540.0 | 4585.0 | 4515.0 | 4585.0 | 36.2 Thousand |
| 26 Apr, 2024 | 4445.0 | 4525.0 | 4430.0 | 4525.0 | 30.7 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF