Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4160.0 | 4160.0 | 4050.0 | 4075.0 | 41.6 Thousand |
| 27 May, 2024 | 4185.0 | 4185.0 | 4120.0 | 4160.0 | 26.3 Thousand |
| 24 May, 2024 | 4050.0 | 4195.0 | 4030.0 | 4140.0 | 70.1 Thousand |
| 23 May, 2024 | 4055.0 | 4105.0 | 4020.0 | 4085.0 | 38.1 Thousand |
| 22 May, 2024 | 4095.0 | 4115.0 | 4055.0 | 4055.0 | 45.1 Thousand |
| 21 May, 2024 | 4135.0 | 4175.0 | 4100.0 | 4110.0 | 41.3 Thousand |
| 20 May, 2024 | 4165.0 | 4180.0 | 4110.0 | 4135.0 | 48.3 Thousand |
| 17 May, 2024 | 4170.0 | 4220.0 | 4140.0 | 4155.0 | 36.3 Thousand |
| 16 May, 2024 | 4230.0 | 4230.0 | 4140.0 | 4170.0 | 28.2 Thousand |
| 15 May, 2024 | 4330.0 | 4330.0 | 4195.0 | 4230.0 | 36.7 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF