Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4710.0 4760.0 4630.0 4660.0 26.3 Thousand
13 Dec, 2023 4780.0 4795.0 4670.0 4685.0 21 Thousand
12 Dec, 2023 4840.0 4910.0 4765.0 4780.0 24.7 Thousand
11 Dec, 2023 4800.0 4860.0 4755.0 4800.0 19.2 Thousand
08 Dec, 2023 4930.0 4970.0 4785.0 4800.0 46.3 Thousand
07 Dec, 2023 4930.0 4955.0 4890.0 4910.0 35.2 Thousand
06 Dec, 2023 4780.0 4955.0 4775.0 4930.0 32 Thousand
05 Dec, 2023 4680.0 4825.0 4680.0 4755.0 34.3 Thousand
04 Dec, 2023 4735.0 4760.0 4690.0 4735.0 19.3 Thousand
01 Dec, 2023 4750.0 4765.0 4700.0 4725.0 21.7 Thousand