Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4200.0 | 4215.0 | 4160.0 | 4165.0 | 23 Thousand |
| 10 Jun, 2024 | 4185.0 | 4195.0 | 4150.0 | 4190.0 | 17.6 Thousand |
| 07 Jun, 2024 | 4150.0 | 4175.0 | 4115.0 | 4170.0 | 33.5 Thousand |
| 06 Jun, 2024 | 4135.0 | 4155.0 | 4090.0 | 4155.0 | 18 Thousand |
| 05 Jun, 2024 | 4100.0 | 4155.0 | 4090.0 | 4125.0 | 22.7 Thousand |
| 04 Jun, 2024 | 4135.0 | 4185.0 | 4120.0 | 4145.0 | 28.2 Thousand |
| 03 Jun, 2024 | 4205.0 | 4205.0 | 4135.0 | 4140.0 | 27.3 Thousand |
| 31 May, 2024 | 4130.0 | 4165.0 | 4125.0 | 4140.0 | 90 Thousand |
| 30 May, 2024 | 4030.0 | 4115.0 | 4020.0 | 4105.0 | 49.2 Thousand |
| 29 May, 2024 | 4075.0 | 4075.0 | 4040.0 | 4050.0 | 29.4 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF