Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4715.0 4740.0 4625.0 4655.0 34.7 Thousand
06 Feb, 2024 4850.0 4855.0 4710.0 4760.0 27.8 Thousand
05 Feb, 2024 4900.0 4900.0 4825.0 4825.0 22.9 Thousand
02 Feb, 2024 4870.0 4885.0 4760.0 4830.0 22 Thousand
01 Feb, 2024 4780.0 4910.0 4780.0 4880.0 41.8 Thousand
31 Jan, 2024 4730.0 4835.0 4730.0 4830.0 29.5 Thousand
30 Jan, 2024 4820.0 4930.0 4775.0 4775.0 36.3 Thousand
29 Jan, 2024 4685.0 4830.0 4685.0 4800.0 18.5 Thousand
26 Jan, 2024 4745.0 4760.0 4665.0 4685.0 27.4 Thousand
25 Jan, 2024 4685.0 4775.0 4685.0 4745.0 21.1 Thousand