Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4300.0 | 4305.0 | 4245.0 | 4270.0 | 23.2 Thousand |
| 08 Jul, 2024 | 4260.0 | 4290.0 | 4240.0 | 4290.0 | 24 Thousand |
| 05 Jul, 2024 | 4335.0 | 4335.0 | 4265.0 | 4280.0 | 22 Thousand |
| 04 Jul, 2024 | 4300.0 | 4340.0 | 4295.0 | 4340.0 | 15.9 Thousand |
| 03 Jul, 2024 | 4250.0 | 4305.0 | 4245.0 | 4305.0 | 16.3 Thousand |
| 02 Jul, 2024 | 4260.0 | 4280.0 | 4225.0 | 4260.0 | 31.3 Thousand |
| 01 Jul, 2024 | 4340.0 | 4340.0 | 4245.0 | 4265.0 | 20 Thousand |
| 28 Jun, 2024 | 4315.0 | 4325.0 | 4285.0 | 4310.0 | 22.6 Thousand |
| 27 Jun, 2024 | 4310.0 | 4330.0 | 4270.0 | 4315.0 | 28 Thousand |
| 26 Jun, 2024 | 4315.0 | 4315.0 | 4250.0 | 4310.0 | 32 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF