Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4750.0 4820.0 4750.0 4820.0 22.2 Thousand
21 Feb, 2024 4785.0 4835.0 4665.0 4735.0 50.7 Thousand
20 Feb, 2024 4870.0 4870.0 4790.0 4805.0 31.5 Thousand
19 Feb, 2024 4705.0 4835.0 4680.0 4810.0 36.7 Thousand
16 Feb, 2024 4695.0 4700.0 4605.0 4670.0 42.6 Thousand
15 Feb, 2024 4710.0 4735.0 4560.0 4625.0 41.6 Thousand
14 Feb, 2024 4675.0 4785.0 4620.0 4710.0 65.9 Thousand
13 Feb, 2024 4590.0 4760.0 4545.0 4745.0 95.5 Thousand
09 Feb, 2024 4570.0 4675.0 4540.0 4560.0 36.6 Thousand
08 Feb, 2024 4660.0 4660.0 4555.0 4605.0 32.3 Thousand