Kato Sangyo Co., Ltd. (9869.T)

JPY 4985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 4235.0 4250.0 4165.0 4170.0 36.2 Thousand
23 Jul, 2024 4255.0 4275.0 4245.0 4260.0 10.9 Thousand
22 Jul, 2024 4255.0 4260.0 4200.0 4255.0 17.9 Thousand
19 Jul, 2024 4345.0 4345.0 4245.0 4260.0 16.4 Thousand
18 Jul, 2024 4295.0 4365.0 4280.0 4345.0 29.4 Thousand
17 Jul, 2024 4315.0 4335.0 4280.0 4320.0 22.3 Thousand
16 Jul, 2024 4335.0 4375.0 4315.0 4315.0 15.8 Thousand
12 Jul, 2024 4315.0 4350.0 4310.0 4345.0 21.9 Thousand
11 Jul, 2024 4315.0 4345.0 4305.0 4320.0 27.1 Thousand
10 Jul, 2024 4270.0 4295.0 4250.0 4275.0 24.7 Thousand