Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4690.0 4730.0 4650.0 4655.0 75.2 Thousand
22 Mar, 2024 4650.0 4715.0 4600.0 4690.0 57.9 Thousand
21 Mar, 2024 4670.0 4705.0 4620.0 4625.0 55.5 Thousand
19 Mar, 2024 4680.0 4705.0 4630.0 4680.0 44 Thousand
18 Mar, 2024 4690.0 4700.0 4640.0 4660.0 56.2 Thousand
15 Mar, 2024 4635.0 4780.0 4625.0 4670.0 280.2 Thousand
14 Mar, 2024 4575.0 4625.0 4565.0 4615.0 44.7 Thousand
13 Mar, 2024 4585.0 4610.0 4500.0 4565.0 32.5 Thousand
12 Mar, 2024 4545.0 4595.0 4475.0 4595.0 46.7 Thousand
11 Mar, 2024 4625.0 4625.0 4535.0 4575.0 40.5 Thousand